ELIEN MUSK Historical Data

ELIEN Page 3
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000439
+0.00%
$ -- $ 788,574
8:59 AM $ 0.0000438
+0.00%
$ -- $ 788,574
8:57 AM $ 0.0000436
+0.39%
$ -- $ 788,515
8:56 AM $ 0.0000434
+0.00%
$ -- $ 788,492
8:53 AM $ 0.0000451
+0.00%
$ -- $ 787,670
8:52 AM $ 0.0000424
+0.00%
$ -- $ 787,670
8:49 AM $ 0.0000424
+0.00%
$ -- $ 787,648
8:46 AM $ 0.0000445
+9.34%
$ -- $ 785,898
8:44 AM $ 0.00004
-0.01%
$ -- $ 785,761
8:43 AM $ 0.00004
+0.66%
$ -- $ 785,717
8:42 AM $ 0.0000397
-1.56%
$ -- $ 782,000
8:41 AM $ 0.0000403
-3.79%
$ -- $ 781,556
8:40 AM $ 0.000042
+2.54%
$ -- $ 779,212
8:39 AM $ 0.0000435
-5.16%
$ -- $ 779,212
8:38 AM $ 0.0000461
-4.71%
$ -- $ 778,722
8:37 AM $ 0.000049
+0.00%
$ -- $ 778,644
8:36 AM $ 0.000049
+0.00%
$ -- $ 778,644
8:33 AM $ 0.0000514
+0.00%
$ -- $ 778,139
8:32 AM $ 0.0000526
+0.00%
$ -- $ 778,139
8:31 AM $ 0.0000526
-0.29%
$ -- $ 778,114
8:30 AM $ 0.0000527
+0.00%
$ -- $ 777,806
8:29 AM $ 0.000052
+0.00%
$ -- $ 777,806
8:28 AM $ 0.0000521
+3.71%
$ -- $ 777,738
8:25 AM $ 0.0000503
+1.74%
$ -- $ 751,098
8:21 AM $ 0.0000494
+0.00%
$ -- $ 751,070
8:20 AM $ 0.0000497
+0.00%
$ -- $ 751,070
8:17 AM $ 0.0000491
+1.14%
$ -- $ 750,961
8:13 AM $ 0.0000506
+0.00%
$ -- $ 750,931
8:10 AM $ 0.0000506
+0.00%
$ -- $ 780,877
8:08 AM $ 0.0000516
+0.00%
$ -- $ 780,733
8:02 AM $ 0.000049
+0.58%
$ -- $ 780,348
8:01 AM $ 0.0000511
-2.08%
$ -- $ 779,943
7:58 AM $ 0.0000533
-1.59%
$ -- $ 779,614
7:57 AM $ 0.0000543
-1.10%
$ -- $ 779,614
7:56 AM $ 0.0000544
-0.04%
$ -- $ 779,554
7:55 AM $ 0.0000526
-0.12%
$ -- $ 779,128
7:54 AM $ 0.0000541
+1.95%
$ -- $ 778,762
7:53 AM $ 0.0000513
+0.00%
$ -- $ 778,327
7:52 AM $ 0.0000503
+0.00%
$ -- $ 778,327
7:51 AM $ 0.0000503
+14.19%
$ -- $ 777,542
7:50 AM $ 0.0000432
+0.00%
$ -- $ 777,487
7:49 AM $ 0.0000469
+0.00%
$ -- $ 776,842
7:47 AM $ 0.0000482
-1.15%
$ -- $ 773,070
7:46 AM $ 0.0000503
+0.00%
$ -- $ 773,000
7:45 AM $ 0.0000528
-2.59%
$ -- $ 770,968
7:44 AM $ 0.0000449
+0.00%
$ -- $ 770,968
7:43 AM $ 0.0000444
+0.00%
$ -- $ 770,882
7:42 AM $ 0.0000442
+0.00%
$ -- $ 770,882
7:41 AM $ 0.0000441
+8.11%
$ -- $ 770,315
7:40 AM $ 0.000041
-0.38%
$ -- $ 741,531