Juventus Historical Data

Juventus
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₇155
+0.00%
$ -- $ 16.76 million
Dec 15, 7 AM $ 0.0000987
-55.70%
$ -- $ 17.33 million
Dec 15, 6 AM $ 0.00022
-36.28%
$ -- $ 16.6 million
Dec 15, 5 AM $ 0.000342
-9.13%
$ -- $ 15.75 million
Dec 15, 4 AM $ 0.000382
+0.75%
$ -- $ 15.07 million
Dec 15, 3 AM $ 0.000375
+16.91%
$ -- $ 14.4 million
Dec 15, 2 AM $ 0.000314
-14.23%
$ -- $ 13.61 million
Dec 15, 1 AM $ 0.000372
-2.93%
$ -- $ 12.7 million
Dec 15, 12 AM $ 0.000381
-1.16%
$ -- $ 11.98 million
Dec 14, 11 PM $ 0.00038
+18.45%
$ -- $ 11.23 million
Dec 14, 10 PM $ 0.000322
-36.70%
$ -- $ 10.59 million
Dec 14, 9 PM $ 0.000502
-0.07%
$ -- $ 10 million
Download