DML Token Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0286
-0.66%
$-- $31
Sep 29, 2020 $0.0288
+1.43%
$-- $31
Sep 28, 2020 $0.0284
-0.74%
$-- $31
Sep 27, 2020 $0.0286
+0.82%
$-- $31
Sep 26, 2020 $0.0284
+0.83%
$-- $31
Sep 25, 2020 $0.0281
+0.78%
$-- $31
Sep 24, 2020 $0.0279
+8.73%
$-- $30
Sep 23, 2020 $0.0257
-6.76%
$-- $28
Sep 22, 2020 $0.0275
+0.80%
$-- $30
Sep 21, 2020 $0.0273
-7.92%
$-- $30
Sep 20, 2020 $0.0297
-3.76%
$-- $32
Sep 19, 2020 $0.0308
+0.39%
$-- $34
Sep 18, 2020 $0.0307
-1.58%
$-- $33
Sep 17, 2020 $0.0312
+6.75%
$-- $34
Sep 16, 2020 $0.0292
+0.14%
$-- $32
Sep 15, 2020 $0.0292
-3.33%
$-- $32
Sep 14, 2020 $0.0302
+3.02%
$-- $33
Sep 13, 2020 $0.0293
-5.76%
$-- $32
Sep 12, 2020 $0.031
+3.60%
$-- $34
Sep 11, 2020 $0.03
+1.76%
$-- $33
Sep 10, 2020 $0.0294
+4.74%
$-- $32
Sep 9, 2020 $0.0281
+3.95%
$-- $31
Sep 8, 2020 $0.027
-4.23%
$-- $29
Sep 7, 2020 $0.0282
-0.15%
$-- $31
Sep 6, 2020 $0.0282
+5.48%
$-- $31
Sep 5, 2020 $0.0267
-13.88%
$-- $29
Sep 4, 2020 $0.031
+1.03%
$-- $34
Sep 3, 2020 $0.0307
-12.65%
$-- $33
Sep 2, 2020 $0.0352
-7.56%
$-- $38
Sep 1, 2020 $0.0381
+9.58%
$-- $41
Aug 31, 2020 $0.0348
+1.68%
$-- $38
Aug 30, 2020 $0.0342
+7.01%
$-- $37
Aug 29, 2020 $0.032
+1.11%
$-- $35
Aug 28, 2020 $0.0316
+3.35%
$-- $34
Aug 27, 2020 $0.0306
-0.99%
$-- $33
Aug 26, 2020 $0.0309
+0.58%
$-- $34
Aug 25, 2020 $0.0307
-5.94%
$-- $33
Aug 24, 2020 $0.0327
+4.39%
$-- $36
Aug 23, 2020 $0.0313
-1.22%
$-- $34
Aug 22, 2020 $0.0317
+2.42%
$-- $35
Aug 21, 2020 $0.031
-7.07%
$-- $34
Aug 20, 2020 $0.0333
+2.58%
$-- $36
Aug 19, 2020 $0.0325
-4.03%
$-- $35
Aug 18, 2020 $0.0339
-1.73%
$-- $37
Aug 17, 2020 $0.0345
-0.68%
$-- $38
Aug 16, 2020 $0.0347
+0.14%
$-- $38
Aug 15, 2020 $0.0347
-0.97%
$-- $38
Aug 14, 2020 $0.035
+3.00%
$-- $38
Aug 13, 2020 $0.034
+9.68%
$-- $37
Download