DML Token Historical Data

DML
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0286
-0.03%
$-- $93
Sep 21 $0.0286
-3.73%
$-- $211
Sep 14 $0.0297
+1.40%
$-- $230
Sep 7 $0.0293
+3.71%
$-- $221
Aug 31 $0.0282
-17.48%
$-- $245
Aug 24 $0.0342
+9.18%
$-- $243
Aug 17 $0.0313
-9.75%
$-- $248
Aug 10 $0.0347
+11.11%
$-- $252
Aug 3 $0.0312
+5.03%
$-- $238
Jul 27 $0.0297
+19.42%
$-- $209
Jul 20 $0.0249
+29.78%
$-- $167
Jul 13 $0.0192
-1.51%
$-- $145
Jul 6 $0.0194
+6.20%
$-- $148
Jun 29 $0.0183
+1.30%
$-- $140
Jun 22 $0.0181
-1.24%
$-- $143
Jun 15 $0.0183
-1.76%
$-- $141
Jun 8 $0.0186
-6.90%
$-- $148
Jun 1 $0.02
+7.45%
$-- $150
May 25 $0.0186
+15.31%
$-- $134
May 18 $0.0162
-2.29%
$-- $127
May 11 $0.0166
+9.89%
$-- $120
May 4 $0.0151
-10.57%
$-- $125
Apr 27 $0.0169
+6.94%
$-- $127
Apr 20 $0.0158
+9.38%
$-- $112
Apr 13 $0.0144
+12.56%
$-- $102
Apr 6 $0.0128
+11.84%
$-- $101
Mar 30 $0.0114
+14.07%
$-- $85
Mar 23 $0.01
+2.16%
$-- $82
Mar 16 $0.00983
-0.83%
$-- $75
Mar 9 $0.00992
-37.96%
$-- $95
Mar 2 $0.016
-8.62%
$-- $138
Feb 24 $0.0175
-20.33%
$-- $142
Feb 17 $0.022
+4.95%
$-- $163
Feb 10 $0.0209
+15.19%
$-- $157
Feb 3 $0.0182
+21.50%
$-- $128
Jan 27 $0.015
+12.17%
$-- $109
Jan 20 $0.0133
-0.17%
$-- $101
Jan 13 $0.0134
+14.66%
$-- $100
Jan 6 $0.0116
+7.22%
$-- $87
Dec 30 $0.0109
+1.00%
$-- $81
Dec 23 $0.0108
+1.35%
$-- $78
Dec 16 $0.0106
-7.30%
$-- $80
Dec 9 $0.0114
-5.25%
$-- $88
Dec 2 $0.0121
-0.24%
$-- $91
Nov 25 $0.0121
+6.57%
$-- $92
Nov 18 $0.0114
-18.94%
$-- $84
Download