DML Token Historical Data

DML Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0166
-1.75%
$-- $18
May 3, 2020 $0.0169
-2.42%
$-- $18
May 2, 2020 $0.0173
+1.72%
$-- $19
May 1, 2020 $0.017
+2.91%
$-- $18
Apr 30, 2020 $0.0165
-4.45%
$-- $18
Apr 29, 2020 $0.0173
+9.28%
$-- $19
Apr 28, 2020 $0.0158
+0.39%
$-- $17
Apr 27, 2020 $0.0157
-0.12%
$-- $17
Apr 26, 2020 $0.0158
+0.92%
$-- $17
Apr 25, 2020 $0.0156
+3.96%
$-- $17
Apr 24, 2020 $0.015
+1.22%
$-- $16
Apr 23, 2020 $0.0148
+1.67%
$-- $16
Apr 22, 2020 $0.0146
+6.53%
$-- $16
Apr 21, 2020 $0.0137
+0.02%
$-- $15
Apr 20, 2020 $0.0137
-5.03%
$-- $15
Apr 19, 2020 $0.0144
-3.00%
$-- $16
Apr 18, 2020 $0.0148
+8.76%
$-- $16
Apr 17, 2020 $0.0136
-0.97%
$-- $15
Apr 16, 2020 $0.0138
+12.28%
$-- $15
Apr 15, 2020 $0.0123
-2.79%
$-- $13
Apr 14, 2020 $0.0126
+0.78%
$-- $14
Apr 13, 2020 $0.0125
-2.11%
$-- $14
Apr 12, 2020 $0.0128
+1.09%
$-- $14
Apr 11, 2020 $0.0127
+0.09%
$-- $14
Apr 10, 2020 $0.0126
-7.14%
$-- $14
Apr 9, 2020 $0.0136
-1.37%
$-- $15
Apr 8, 2020 $0.0138
+4.77%
$-- $15
Apr 7, 2020 $0.0132
-3.21%
$-- $14
Apr 6, 2020 $0.0136
+18.89%
$-- $15
Apr 5, 2020 $0.0114
-0.92%
$-- $12
Apr 4, 2020 $0.0116
+2.02%
$-- $13
Apr 3, 2020 $0.0113
+0.06%
$-- $12
Apr 2, 2020 $0.0113
+3.58%
$-- $12
Apr 1, 2020 $0.0109
+1.80%
$-- $12
Mar 31, 2020 $0.0107
+1.10%
$-- $12
Mar 30, 2020 $0.0106
+5.86%
$-- $12
Mar 29, 2020 $0.01
-4.20%
$-- $11
Mar 28, 2020 $0.0105
-0.50%
$-- $11
Mar 27, 2020 $0.0105
-4.62%
$-- $11
Mar 26, 2020 $0.0111
+1.40%
$-- $12
Mar 25, 2020 $0.0109
-1.68%
$-- $12
Mar 24, 2020 $0.0111
+1.99%
$-- $12
Mar 23, 2020 $0.0109
+10.41%
$-- $12
Mar 22, 2020 $0.00983
-7.25%
$-- $11
Mar 21, 2020 $0.0106
-0.46%
$-- $12
Mar 20, 2020 $0.0106
-2.35%
$-- $12
Mar 19, 2020 $0.0109
+17.14%
$-- $12
Mar 18, 2020 $0.00928
+1.56%
$-- $10
Mar 17, 2020 $0.00916
+2.97%
$-- $10
Mar 16, 2020 $0.00888
-10.44%
$-- $10