DML Token Historical Data

DML Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00992
+0.66%
$-- $11
Mar 14, 2020 $0.00986
-7.56%
$-- $11
Mar 13, 2020 $0.0106
+23.53%
$-- $12
Mar 12, 2020 $0.00861
-44.84%
$-- $9
Mar 11, 2020 $0.0156
-2.73%
$-- $17
Mar 10, 2020 $0.016
-1.22%
$-- $17
Mar 9, 2020 $0.0162
+1.14%
$-- $18
Mar 8, 2020 $0.016
-15.90%
$-- $17
Mar 7, 2020 $0.019
-2.73%
$-- $21
Mar 6, 2020 $0.0195
+6.68%
$-- $21
Mar 5, 2020 $0.0183
+1.71%
$-- $20
Mar 4, 2020 $0.0179
+0.05%
$-- $20
Mar 3, 2020 $0.0179
-3.14%
$-- $20
Mar 2, 2020 $0.0185
+5.71%
$-- $20
Mar 1, 2020 $0.0175
-0.09%
$-- $19
Feb 29, 2020 $0.0176
-3.84%
$-- $19
Feb 28, 2020 $0.0183
+0.46%
$-- $20
Feb 27, 2020 $0.0181
+0.45%
$-- $20
Feb 26, 2020 $0.018
-8.96%
$-- $20
Feb 25, 2020 $0.0199
-6.58%
$-- $22
Feb 24, 2020 $0.0213
-3.10%
$-- $23
Feb 23, 2020 $0.022
+4.47%
$-- $24
Feb 22, 2020 $0.021
-1.05%
$-- $23
Feb 21, 2020 $0.0212
+2.84%
$-- $23
Feb 20, 2020 $0.0207
-0.68%
$-- $22
Feb 19, 2020 $0.0208
-7.76%
$-- $23
Feb 18, 2020 $0.0226
+5.44%
$-- $25
Feb 17, 2020 $0.0214
+2.28%
$-- $23
Feb 16, 2020 $0.0209
-0.99%
$-- $23
Feb 15, 2020 $0.0211
-7.38%
$-- $23
Feb 14, 2020 $0.0228
+6.25%
$-- $25
Feb 13, 2020 $0.0215
+1.15%
$-- $23
Feb 12, 2020 $0.0212
+12.14%
$-- $23
Feb 11, 2020 $0.019
+6.01%
$-- $21
Feb 10, 2020 $0.0179
-1.64%
$-- $19
Feb 9, 2020 $0.0182
+1.74%
$-- $20
Feb 8, 2020 $0.0179
+0.14%
$-- $19
Feb 7, 2020 $0.0179
+4.59%
$-- $19
Feb 6, 2020 $0.0171
+4.60%
$-- $19
Feb 5, 2020 $0.0164
+8.15%
$-- $18
Feb 4, 2020 $0.0151
-0.45%
$-- $16
Feb 3, 2020 $0.0152
+1.58%
$-- $17
Feb 2, 2020 $0.015
+3.16%
$-- $16
Feb 1, 2020 $0.0145
+1.67%
$-- $16
Jan 31, 2020 $0.0143
-2.69%
$-- $16
Jan 30, 2020 $0.0147
+5.65%
$-- $16
Jan 29, 2020 $0.0139
-1.19%
$-- $15
Jan 28, 2020 $0.0141
+3.40%
$-- $15
Jan 27, 2020 $0.0136
+1.85%
$-- $15
Jan 26, 2020 $0.0133
+3.67%
$-- $15