DML Token Historical Data

DML Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.012
-0.32%
$-- $13
Dec 5, 2019 $0.0121
+2.11%
$-- $13
Dec 4, 2019 $0.0119
-0.23%
$-- $13
Dec 3, 2019 $0.0119
-0.55%
$-- $13
Dec 2, 2019 $0.012
-0.71%
$-- $13
Dec 1, 2019 $0.0121
-0.72%
$-- $13
Nov 30, 2019 $0.0122
-2.02%
$-- $13
Nov 29, 2019 $0.0125
+2.42%
$-- $14
Nov 28, 2019 $0.0122
-1.26%
$-- $13
Nov 27, 2019 $0.0123
+4.12%
$-- $13
Nov 26, 2019 $0.0119
+0.13%
$-- $13
Nov 25, 2019 $0.0118
+3.93%
$-- $13
Nov 24, 2019 $0.0114
-7.15%
$-- $12
Nov 23, 2019 $0.0122
+0.19%
$-- $13
Nov 22, 2019 $0.0122
-7.07%
$-- $13
Nov 21, 2019 $0.0131
-6.78%
$-- $14
Nov 20, 2019 $0.014
-1.17%
$-- $15
Nov 19, 2019 $0.0142
+1.38%
$-- $15
Download