GIANTS Historical Data

G
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅382
+0.00%
$ 549,270 $ 1
Yesterday, at 11 PM $ 0.0₅382
+0.00%
$ 335,905 $ 1
Yesterday, at 10 PM $ 0.0₅624
+0.00%
$ 549,270 $ 0.1
Yesterday, at 4 PM $ 0.0₅493
+0.00%
$ 434,080 $ 0
Apr 14, 5 PM $ 0.0₅708
+0.00%
$ 622,740 $ 4
Apr 14, 12 PM $ 0.0₅726
+0.00%
$ 639,000 $ 4
Apr 14, 11 AM $ 0.0₅684
+11.42%
$ 602,196 $ 5
Apr 14, 12 AM $ 0.0₅533
-11.83%
$ 468,640 $ 7
Apr 13, 11 PM $ 0.0₅72
+14.20%
$ 633,293 $ 4
Apr 13, 10 PM $ 0.0₅506
-12.79%
$ 445,065 $ 7
Apr 13, 4 AM $ 0.0₅58
+0.00%
$ 510,377 $ 3
Apr 13, 3 AM $ 0.0₅58
+23.12%
$ 510,718 $ 3
Apr 13, 2 AM $ 0.0₅576
-37.93%
$ 507,228 $ 2
Apr 13, 1 AM $ 0.0₅93
+0.37%
$ 818,300 $ 1
Apr 12, 10 PM $ 0.0000101
+20.19%
$ 890,848 $ 2
Apr 12, 8 PM $ 0.0₅868
+2.68%
$ 763,656 $ 2
Apr 12, 7 PM $ 0.0₅86
+26.45%
$ 756,487 $ 0
Apr 12, 10 AM $ 0.0₅538
+0.00%
$ 473,694 $ 0
Apr 12, 2 AM $ 0.0₅554
+0.00%
$ 487,461 $ 1
Apr 12, 12 AM $ 0.0₅678
+0.00%
$ 597,079 $ 1
Apr 11, 11 PM $ 0.0₅713
+1.52%
$ 627,419 $ 0
Apr 11, 10 PM $ 0.0₅701
-2.11%
$ 617,303 $ 1
Apr 11, 9 PM $ 0.0₅693
+12.42%
$ 609,748 $ 1
Apr 11, 7 PM $ 0.0₅627
-8.54%
$ 551,546 $ 0
Apr 11, 6 PM $ 0.0₅629
-7.98%
$ 553,637 $ 1
Apr 10, 6 PM $ 0.0₅852
+0.00%
$ 750,143 $ 3
Apr 10, 3 PM $ 0.0₅956
+88.40%
$ 841,695 $ 2
Apr 10, 2 PM $ 0.0₅497
-44.07%
$ 437,154 $ 1
Apr 10, 12 AM $ 0.0₅843
+0.00%
$ 741,618 $ 0
Apr 8, 9 AM $ 0.0₅725
+0.00%
$ 638,363 $ 2
Apr 8, 2 AM $ 0.0₅828
+0.00%
$ 728,563 $ 1
Apr 8, 1 AM $ 0.0₅63
+61.34%
$ 554,427 $ 0
Apr 6, 10 PM $ 0.0000119
+0.00%
$ 1.05 million $ 0
Apr 3, 6 PM $ 0.0000137
+18.54%
$ 1.21 million $ 8
Apr 3, 5 PM $ 0.0000113
+1.35%
$ 993,688 $ 21
Apr 3, 4 PM $ 0.0000118
-11.81%
$ 1.04 million $ 23
Apr 3, 3 PM $ 0.0000134
+183.83%
$ 1.18 million $ 21
Apr 1, 11 PM $ 0.0000148
+0.00%
$ 1.31 million $ 2
Apr 1, 10 PM $ 0.0000148
+0.00%
$ 1.3 million $ 2
Apr 1, 4 PM $ 0.0000149
+8.60%
$ 1.31 million $ 3
Apr 1, 3 PM $ 0.0000135
-29.78%
$ 1.19 million $ 3
Apr 1, 2 PM $ 0.0000164
-7.31%
$ 1.44 million $ 1
Apr 1, 1 PM $ 0.0000181
+17.14%
$ 1.59 million $ 1
Apr 1, 9 AM $ 0.0000154
+0.00%
$ 1.36 million $ 0
Mar 31, 9 PM $ 0.0000175
+0.00%
$ 1.54 million $ 0
Mar 31, 2 PM $ 0.0000163
+0.00%
$ 1.43 million $ 0
Mar 31, 1 PM $ 0.0000149
-1.30%
$ 1.31 million $ 0
Mar 31, 12 PM $ 0.0000157
+14.03%
$ 1.38 million $ 0
Mar 30, 11 PM $ 0.0000158
+0.00%
$ 1.39 million $ 0
Mar 30, 2 PM $ 0.0000176
+0.00%
$ 1.55 million $ 0
Download