GIANTS Historical Data

G
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₅652
+0.00%
$ 573,923 $ 0.1
Jun 25, 12 PM $ 0.0000116
+1.86%
$ 1.02 million $ 0
Jun 23, 11 AM $ 0.0₅53
+8.27%
$ -- $ 0
Jun 23, 10 AM $ 0.0₅502
+16.18%
$ 441,615 $ 0
Jun 22, 4 PM $ 0.0₅427
+0.00%
$ 375,609 $ 1
Jun 22, 3 PM $ 0.0₅49
-5.55%
$ 431,261 $ 1
Jun 22, 2 PM $ 0.0₅484
-25.62%
$ 425,478 $ 0
Jun 22, 2 AM $ 0.0₅761
-6.30%
$ 669,433 $ 0
Jun 21, 8 PM $ 0.0₅675
+0.00%
$ 594,264 $ 0
Jun 21, 7 PM $ 0.0₅669
+5.94%
$ 588,473 $ 0
Jun 21, 6 PM $ 0.0₅633
+0.00%
$ 556,642 $ 0
Jun 20, 7 PM $ 0.0000111
+0.00%
$ 973,769 $ 1
Jun 20, 6 PM $ 0.0000101
+7.61%
$ 886,976 $ 1
Jun 18, 11 AM $ 0.0₅333
+0.36%
$ 292,983 $ 0.1
Jun 17, 1 PM $ 0.0₅313
-5.39%
$ 275,484 $ 1
Jun 17, 12 PM $ 0.0₅407
+0.00%
$ 358,153 $ 0
Jun 17, 6 AM $ 0.0₅476
+0.00%
$ 418,861 $ 0
Jun 17, 4 AM $ 0.0₅41
+0.00%
$ 360,386 $ 0
Jun 16, 8 PM $ 0.0₅393
+0.00%
$ 345,731 $ 0
Jun 16, 12 PM $ 0.0₅483
+0.00%
$ 425,116 $ 1
Jun 15, 10 PM $ 0.0₅415
+0.00%
$ 365,217 $ 2
Jun 15, 6 PM $ 0.0₅317
+0.00%
$ 278,611 $ 3
Jun 15, 4 PM $ 0.0₅315
+21.64%
$ 277,196 $ 4
Jun 15, 1 PM $ 0.0₅291
+7.07%
$ 255,758 $ 3
Jun 15, 12 PM $ 0.0₅221
+0.00%
$ 194,510 $ 2
Jun 15, 11 AM $ 0.0₅256
-12.59%
$ 225,158 $ 3
Jun 15, 9 AM $ 0.0₅184
-31.73%
$ 161,758 $ 1
Jun 15, 7 AM $ 0.0₅362
+279.99%
$ 318,867 $ 2
Jun 7, 4 PM $ 0.0₅622
+0.00%
$ 546,966 $ 0
Jun 3, 12 PM $ 0.0₅45
-28.25%
$ 395,962 $ 0
Jun 2, 11 PM $ 0.0₅519
+0.00%
$ 457,013 $ 0
Jun 2, 1 AM $ 0.0₅483
+12.82%
$ 425,383 $ 2
Jun 2, 12 AM $ 0.0₅431
-12.43%
$ 379,606 $ 1
Jun 1, 11 PM $ 0.0₅595
-2.03%
$ 523,899 $ 1
Jun 1, 5 PM $ 0.0₅606
+51.88%
$ 532,859 $ 1
Jun 1, 4 PM $ 0.0₅424
-52.37%
$ 373,215 $ 2
Jun 1, 3 PM $ 0.0₅913
+0.00%
$ 803,268 $ 2
Jun 1, 2 PM $ 0.0000102
-6.54%
$ 898,002 $ 2
Jun 1, 1 PM $ 0.000011
+12.06%
$ 967,221 $ 2
Jun 1, 11 AM $ 0.0₅889
+0.00%
$ -- $ 0
Jun 1, 2 AM $ 0.0₅683
+9.42%
$ 601,414 $ 0
May 31, 9 PM $ 0.0₅604
+0.00%
$ 531,206 $ 2
May 31, 4 PM $ 0.0₅513
-14.10%
$ 451,863 $ 3
May 31, 3 PM $ 0.0₅522
-8.82%
$ 459,024 $ 3
May 31, 6 AM $ 0.0₅764
+0.00%
$ 672,615 $ 5
May 31, 5 AM $ 0.0₅55
+0.00%
$ 483,815 $ 5
May 31, 4 AM $ 0.0₅763
+0.00%
$ 671,019 $ 4
May 31, 3 AM $ 0.0₅535
+8.79%
$ 470,866 $ 4
May 31, 2 AM $ 0.0₅455
-40.32%
$ 400,142 $ 4
May 31, 12 AM $ 0.0₅986
+14.36%
$ 867,836 $ 5
Download