GIANTS Historical Data

G
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅713
-40.04%
$ 890,848 $ 5
Mar 30 $ 0.0000137
-4.55%
$ -- $ 10
Mar 23 $ 0.000013
+8.38%
$ -- $ 9
Mar 16 $ 0.0000172
-25.31%
$ -- $ 3
Mar 9 $ 0.0000295
+33.16%
$ -- $ 1
Mar 2 $ 0.0000229
+24.44%
$ -- $ 0
Feb 23 $ 0.0000215
+2.71%
$ -- $ 2
Feb 2 $ 0.0000349
-16.46%
$ -- $ 7.07 billion
Jan 26 $ 0.000044
-33.09%
$ 3.69 million $ 514,825
Jan 19 $ 0.0000696
-10.33%
$ 5.78 million $ 732,253
Jan 12 $ 0.0000805
-1.12%
$ 6.87 million $ 1.04 million
Jan 5 $ 0.0000794
-4.62%
$ 7.15 million $ 940,409
Dec 29 $ 0.0000775
+1.39%
$ 7.33 million $ 912,051
Dec 22 $ 0.0000716
-6.77%
$ 6.67 million $ 1.41 million
Dec 15 $ 0.0000772
-0.80%
$ 6.77 million $ 1.55 million
Dec 8 $ 0.0000794
-0.88%
$ 6.85 million $ 1.17 million
Dec 1 $ 0.0000807
-3.25%
$ 7.04 million $ 1.23 million
Nov 24 $ 0.0000861
-0.71%
$ 7.37 million $ 1.59 million
Nov 17 $ 0.0000836
-10.48%
$ 7.64 million $ 1.75 million
Nov 10 $ 0.000095
-17.63%
$ 8.24 million $ 1.75 million
Nov 3 $ 0.000111
-21.25%
$ 10.15 million $ 523,925
Oct 27 $ 0.000144
+0.65%
$ 12.39 million $ 5.11 million
Oct 20 $ 0.000142
-11.67%
$ 12.6 million $ 7.89 million
Oct 13 $ 0.00015
+9.73%
$ 14.15 million $ 10.77 million
Oct 6 $ 0.000112
-29.24%
$ 12.08 million $ 7.8 million
Sep 29 $ 0.000161
+2.50%
$ 14.04 million $ 7.78 million
Sep 22 $ 0.000151
-36.58%
$ 13.9 million $ 8.3 million
Sep 15 $ 0.000193
-9.70%
$ 21.05 million $ 9.66 million
Sep 8 $ 0.000223
+1.09%
$ 18.75 million $ 10.44 million
Sep 1 $ 0.00022
-10.94%
$ 19.38 million $ 19.14 million
Aug 25 $ 0.000255
-7.53%
$ 21.71 million $ 38.4 million
Aug 18 $ 0.00027
-16.42%
$ 24.22 million $ 38.75 million
Aug 11 $ 0.000323
-9.94%
$ 28.42 million $ 41.92 million
Aug 4 $ 0.000367
+0.87%
$ 31.55 million $ 81.27 million
Jul 28 $ 0.000342
-26.39%
$ 32 million $ 105.85 million
Jul 21 $ 0.000495
+8.86%
$ 40.85 million $ 36.11 million
Download