GIANTS Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000749
+0.10%
$ 6.59 million $ 138,431
Jan 20, 12 AM $ 0.0000747
+0.03%
$ 6.58 million $ 137,835
Jan 19, 11 PM $ 0.0000748
+0.30%
$ 6.58 million $ 138,334
Jan 19, 10 PM $ 0.0000746
-0.66%
$ 6.56 million $ 139,057
Jan 19, 9 PM $ 0.000075
-0.53%
$ 6.6 million $ 139,477
Jan 19, 8 PM $ 0.0000755
+0.35%
$ 6.64 million $ 140,560
Jan 19, 7 PM $ 0.0000752
+0.10%
$ 6.61 million $ 140,177
Jan 19, 6 PM $ 0.000075
-0.06%
$ 6.6 million $ 139,740
Jan 19, 5 PM $ 0.0000751
+0.23%
$ 6.61 million $ 139,677
Jan 19, 4 PM $ 0.000075
+0.54%
$ 6.6 million $ 139,507
Jan 19, 3 PM $ 0.0000746
-1.10%
$ 6.56 million $ 139,001
Jan 19, 2 PM $ 0.0000753
+0.84%
$ 6.63 million $ 139,336
Jan 19, 1 PM $ 0.0000748
+0.20%
$ 6.58 million $ 137,239
Jan 19, 12 PM $ 0.0000746
-0.29%
$ 6.57 million $ 137,684
Jan 19, 11 AM $ 0.0000747
+0.36%
$ 6.58 million $ 137,659
Jan 19, 10 AM $ 0.0000745
-0.10%
$ 6.56 million $ 137,186
Jan 19, 9 AM $ 0.0000746
+0.25%
$ 6.57 million $ 137,492
Jan 19, 8 AM $ 0.0000745
+0.31%
$ 6.55 million $ 137,713
Jan 19, 7 AM $ 0.0000743
+0.18%
$ 6.54 million $ 137,547
Jan 19, 6 AM $ 0.0000738
-0.72%
$ 6.5 million $ 137,860
Jan 19, 5 AM $ 0.0000744
-0.14%
$ 6.55 million $ 138,589
Jan 19, 4 AM $ 0.0000745
-0.28%
$ 6.56 million $ 138,880
Jan 19, 3 AM $ 0.0000746
-0.04%
$ 6.57 million $ 140,766
Jan 19, 2 AM $ 0.0000747
+0.23%
$ 6.57 million $ 139,525
Jan 19, 1 AM $ 0.0000747
-0.49%
$ 6.57 million $ 140,368
Jan 19, 12 AM $ 0.000075
-3.39%
$ 6.6 million $ 140,390
Jan 18, 11 PM $ 0.0000781
-2.12%
$ 6.87 million $ 147,366
Jan 18, 10 PM $ 0.0000798
+0.09%
$ 7.02 million $ 151,201
Jan 18, 9 PM $ 0.0000799
+0.37%
$ 7.03 million $ 151,192
Jan 18, 8 PM $ 0.0000797
+0.19%
$ 7.01 million $ 152,783
Jan 18, 7 PM $ 0.0000799
+0.11%
$ 7.03 million $ 153,534
Jan 18, 6 PM $ 0.0000797
+0.20%
$ 7.02 million $ 153,739
Jan 18, 5 PM $ 0.0000795
-0.10%
$ 7 million $ 153,837
Jan 18, 4 PM $ 0.0000794
-0.02%
$ 6.99 million $ 151,876
Jan 18, 3 PM $ 0.0000794
-0.12%
$ 6.99 million $ 151,298
Jan 18, 2 PM $ 0.0000797
+0.05%
$ 7.02 million $ 152,271
Jan 18, 1 PM $ 0.0000797
-0.06%
$ 7.02 million $ 151,247
Jan 18, 12 PM $ 0.0000798
+0.17%
$ 7.02 million $ 151,413
Jan 18, 11 AM $ 0.0000795
-0.11%
$ 6.99 million $ 151,044
Jan 18, 10 AM $ 0.0000795
-0.22%
$ 7 million $ 151,992
Jan 18, 9 AM $ 0.0000797
+0.07%
$ 7.01 million $ 152,754
Jan 18, 8 AM $ 0.0000796
+0.20%
$ 7.01 million $ 153,114
Jan 18, 7 AM $ 0.0000795
-0.39%
$ 7 million $ 153,063
Jan 18, 6 AM $ 0.0000798
-0.22%
$ 7.02 million $ 153,592
Jan 18, 5 AM $ 0.0000798
-0.25%
$ 7.03 million $ 154,061
Jan 18, 4 AM $ 0.0000798
-0.03%
$ 7.03 million $ 154,273
Jan 18, 3 AM $ 0.00008
+0.24%
$ 7.04 million $ 155,275
Jan 18, 2 AM $ 0.0000798
+0.00%
$ 7.02 million $ 155,521
Jan 18, 1 AM $ 0.0000798
-0.61%
$ 7.02 million $ 154,779
Jan 18, 12 AM $ 0.0000805
-0.01%
$ 7.08 million $ 155,116