GIANTS Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000818
+0.35%
$ 7.2 million $ 180,528
Jan 13, 6 PM $ 0.0000816
+0.54%
$ 7.18 million $ 180,472
Jan 13, 5 PM $ 0.000081
-1.00%
$ 7.13 million $ 181,373
Jan 13, 4 PM $ 0.0000818
-0.97%
$ 7.2 million $ 182,281
Jan 13, 3 PM $ 0.0000826
+0.13%
$ 7.27 million $ 182,949
Jan 13, 2 PM $ 0.0000829
+0.65%
$ 7.3 million $ 186,902
Jan 13, 1 PM $ 0.0000821
+1.09%
$ 7.23 million $ 184,355
Jan 13, 12 PM $ 0.0000814
+0.16%
$ 7.16 million $ 181,365
Jan 13, 11 AM $ 0.0000812
+0.15%
$ 7.15 million $ 183,143
Jan 13, 10 AM $ 0.0000815
+0.43%
$ 7.17 million $ 183,532
Jan 13, 9 AM $ 0.000081
-0.03%
$ 7.13 million $ 184,725
Jan 13, 8 AM $ 0.0000807
+0.69%
$ 7.1 million $ 180,822
Jan 13, 7 AM $ 0.0000801
-0.44%
$ 7.05 million $ 181,927
Jan 13, 6 AM $ 0.0000804
+0.52%
$ 7.07 million $ 181,951
Jan 13, 5 AM $ 0.0000799
+0.71%
$ 7.03 million $ 182,418
Jan 13, 4 AM $ 0.0000794
-0.37%
$ 6.98 million $ 181,397
Jan 13, 3 AM $ 0.0000796
-0.37%
$ 7.01 million $ 180,977
Jan 13, 2 AM $ 0.0000802
-0.20%
$ 7.06 million $ 183,795
Jan 13, 1 AM $ 0.0000807
-0.51%
$ 7.1 million $ 185,101
Jan 13, 12 AM $ 0.0000805
-0.24%
$ 7.08 million $ 184,740
Jan 12, 11 PM $ 0.0000806
-0.11%
$ 7.1 million $ 183,862
Jan 12, 10 PM $ 0.0000809
+0.28%
$ 7.12 million $ 185,033
Jan 12, 9 PM $ 0.0000809
-0.59%
$ 7.12 million $ 185,967
Jan 12, 8 PM $ 0.0000816
-0.50%
$ 7.18 million $ 188,560
Jan 12, 7 PM $ 0.0000818
-0.14%
$ 7.2 million $ 188,441
Jan 12, 6 PM $ 0.0000818
-0.77%
$ 7.2 million $ 190,459
Jan 12, 5 PM $ 0.0000822
-1.22%
$ 7.23 million $ 189,279
Jan 12, 4 PM $ 0.0000835
+0.69%
$ 7.35 million $ 192,659
Jan 12, 3 PM $ 0.0000825
+1.09%
$ 7.26 million $ 189,518
Jan 12, 2 PM $ 0.0000816
+0.12%
$ 7.18 million $ 187,341
Jan 12, 1 PM $ 0.0000817
+0.08%
$ 7.19 million $ 186,159
Jan 12, 12 PM $ 0.0000816
+0.35%
$ 7.18 million $ 186,094
Jan 12, 11 AM $ 0.0000817
+0.13%
$ 7.19 million $ 187,714
Jan 12, 10 AM $ 0.0000816
-0.68%
$ 7.18 million $ 186,592
Jan 12, 9 AM $ 0.0000823
+0.43%
$ 7.24 million $ 189,611
Jan 12, 8 AM $ 0.0000824
-0.40%
$ 7.26 million $ 190,700
Jan 12, 7 AM $ 0.000083
-0.62%
$ 7.3 million $ 189,850
Jan 12, 6 AM $ 0.0000835
-0.24%
$ 7.35 million $ 192,278
Jan 12, 5 AM $ 0.0000838
-0.13%
$ 7.38 million $ 191,488
Jan 12, 4 AM $ 0.0000839
-0.15%
$ 7.38 million $ 190,030
Jan 12, 3 AM $ 0.000084
+1.02%
$ 7.4 million $ 191,873
Jan 12, 2 AM $ 0.0000829
+0.50%
$ 7.3 million $ 187,228
Jan 12, 1 AM $ 0.0000827
+0.95%
$ 7.28 million $ 188,175
Jan 12, 12 AM $ 0.0000818
+0.42%
$ 7.2 million $ 186,443
Jan 11, 11 PM $ 0.0000812
+0.63%
$ 7.15 million $ 184,225
Jan 11, 10 PM $ 0.0000807
-0.22%
$ 7.1 million $ 182,602
Jan 11, 9 PM $ 0.0000807
-0.23%
$ 7.1 million $ 182,240
Jan 11, 8 PM $ 0.0000806
-0.87%
$ 7.09 million $ 181,629
Jan 11, 7 PM $ 0.0000814
-0.02%
$ 7.17 million $ 185,705
Jan 11, 6 PM $ 0.0000814
-0.11%
$ 7.16 million $ 186,686