GIANTS Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000805
-0.33%
$ 7.08 million $ 159,608
Jan 17, 11 AM $ 0.0000809
-0.02%
$ 7.12 million $ 158,886
Jan 17, 10 AM $ 0.0000812
-0.24%
$ 7.14 million $ 159,535
Jan 17, 9 AM $ 0.0000813
+0.26%
$ 7.16 million $ 159,755
Jan 17, 8 AM $ 0.0000812
+0.49%
$ 7.15 million $ 159,343
Jan 17, 7 AM $ 0.0000808
-0.11%
$ 7.11 million $ 161,243
Jan 17, 6 AM $ 0.0000811
+0.02%
$ 7.13 million $ 161,075
Jan 17, 5 AM $ 0.0000812
-0.31%
$ 7.15 million $ 161,104
Jan 17, 4 AM $ 0.0000815
-0.15%
$ 7.17 million $ 161,375
Jan 17, 3 AM $ 0.0000815
-0.04%
$ 7.17 million $ 162,138
Jan 17, 2 AM $ 0.0000816
+0.06%
$ 7.18 million $ 162,418
Jan 17, 1 AM $ 0.0000817
+0.33%
$ 7.19 million $ 161,725
Jan 17, 12 AM $ 0.0000815
-0.34%
$ 7.17 million $ 160,999
Jan 16, 11 PM $ 0.0000818
+0.20%
$ 7.19 million $ 162,427
Jan 16, 10 PM $ 0.0000817
-0.42%
$ 7.19 million $ 162,985
Jan 16, 9 PM $ 0.000082
+0.49%
$ 7.22 million $ 163,371
Jan 16, 8 PM $ 0.0000815
+0.27%
$ 7.17 million $ 161,766
Jan 16, 7 PM $ 0.0000814
+0.46%
$ 7.17 million $ 161,522
Jan 16, 6 PM $ 0.000081
+0.57%
$ 7.13 million $ 161,919
Jan 16, 5 PM $ 0.0000804
+0.44%
$ 7.07 million $ 160,751
Jan 16, 4 PM $ 0.0000801
+0.86%
$ 7.05 million $ 161,788
Jan 16, 3 PM $ 0.0000799
-1.28%
$ 7.03 million $ 161,573
Jan 16, 2 PM $ 0.0000808
-0.16%
$ 7.11 million $ 162,925
Jan 16, 1 PM $ 0.0000808
-0.50%
$ 7.11 million $ 163,608
Jan 16, 12 PM $ 0.0000814
+0.57%
$ 7.17 million $ 164,126
Jan 16, 11 AM $ 0.0000809
-0.04%
$ 7.12 million $ 163,883
Jan 16, 10 AM $ 0.0000809
+0.13%
$ 7.12 million $ 166,273
Jan 16, 9 AM $ 0.0000808
-0.34%
$ 7.11 million $ 164,802
Jan 16, 8 AM $ 0.0000809
+0.23%
$ 7.12 million $ 165,445
Jan 16, 7 AM $ 0.0000807
-0.50%
$ 7.1 million $ 165,340
Jan 16, 6 AM $ 0.0000812
+0.09%
$ 7.15 million $ 165,403
Jan 16, 5 AM $ 0.0000805
+0.00%
$ 7.09 million $ 165,028
Jan 16, 4 AM $ 0.0000804
-0.34%
$ 7.07 million $ 165,900
Jan 16, 3 AM $ 0.0000806
+0.04%
$ 7.09 million $ 164,453
Jan 16, 2 AM $ 0.0000804
-0.16%
$ 7.08 million $ 166,675
Jan 16, 1 AM $ 0.0000806
-0.17%
$ 7.09 million $ 165,213
Jan 16, 12 AM $ 0.0000808
+0.22%
$ 7.11 million $ 165,444
Jan 15, 11 PM $ 0.0000807
+0.03%
$ 7.1 million $ 166,527
Jan 15, 10 PM $ 0.0000809
+0.22%
$ 7.12 million $ 166,444
Jan 15, 9 PM $ 0.0000806
+0.55%
$ 7.09 million $ 165,886
Jan 15, 8 PM $ 0.0000802
-0.32%
$ 7.05 million $ 165,971
Jan 15, 7 PM $ 0.0000802
-0.15%
$ 7.05 million $ 166,695
Jan 15, 6 PM $ 0.0000804
-1.06%
$ 7.07 million $ 167,958
Jan 15, 5 PM $ 0.0000813
-0.05%
$ 7.15 million $ 168,771
Jan 15, 4 PM $ 0.000081
+0.72%
$ 7.13 million $ 174,027
Jan 15, 3 PM $ 0.0000804
-1.21%
$ 7.08 million $ 173,229
Jan 15, 2 PM $ 0.0000814
-0.98%
$ 7.16 million $ 183,364
Jan 15, 1 PM $ 0.0000819
+0.11%
$ 7.21 million $ 184,249
Jan 15, 12 PM $ 0.0000816
-0.40%
$ 7.18 million $ 183,505
Jan 15, 11 AM $ 0.0000821
-0.30%
$ 7.23 million $ 184,617