GIANTS Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000822
-0.27%
$ 7.24 million $ 184,372
Jan 15, 9 AM $ 0.0000822
+0.14%
$ 7.24 million $ 183,969
Jan 15, 8 AM $ 0.000082
-0.21%
$ 7.22 million $ 183,357
Jan 15, 7 AM $ 0.0000821
+0.39%
$ 7.22 million $ 183,089
Jan 15, 6 AM $ 0.0000818
-0.25%
$ 7.2 million $ 183,037
Jan 15, 5 AM $ 0.000082
+0.38%
$ 7.22 million $ 183,958
Jan 15, 4 AM $ 0.0000817
+0.51%
$ 7.19 million $ 184,173
Jan 15, 3 AM $ 0.0000814
-0.87%
$ 7.17 million $ 182,723
Jan 15, 2 AM $ 0.0000822
-0.33%
$ 7.23 million $ 184,226
Jan 15, 1 AM $ 0.0000824
-0.56%
$ 7.25 million $ 186,381
Jan 15, 12 AM $ 0.0000827
-0.87%
$ 7.28 million $ 187,415
Jan 14, 11 PM $ 0.0000832
+0.08%
$ 7.32 million $ 187,876
Jan 14, 10 PM $ 0.0000829
-0.88%
$ 7.3 million $ 187,963
Jan 14, 9 PM $ 0.0000836
-0.03%
$ 7.36 million $ 190,483
Jan 14, 8 PM $ 0.0000839
+0.68%
$ 7.39 million $ 189,151
Jan 14, 7 PM $ 0.0000835
+0.64%
$ 7.35 million $ 188,854
Jan 14, 6 PM $ 0.0000829
-0.34%
$ 7.3 million $ 188,993
Jan 14, 5 PM $ 0.0000833
-5.67%
$ 7.33 million $ 197,881
Jan 14, 4 PM $ 0.0000885
+1.47%
$ 7.79 million $ 192,824
Jan 14, 3 PM $ 0.0000872
+4.38%
$ 7.67 million $ 194,053
Jan 14, 2 PM $ 0.0000831
+1.45%
$ 7.32 million $ 177,139
Jan 14, 1 PM $ 0.0000822
+0.37%
$ 7.24 million $ 175,699
Jan 14, 12 PM $ 0.0000822
+0.71%
$ 7.23 million $ 177,048
Jan 14, 11 AM $ 0.0000816
-0.85%
$ 7.18 million $ 176,573
Jan 14, 10 AM $ 0.0000823
-0.50%
$ 7.24 million $ 178,119
Jan 14, 9 AM $ 0.0000824
+0.03%
$ 7.25 million $ 178,571
Jan 14, 8 AM $ 0.0000822
-0.01%
$ 7.24 million $ 178,773
Jan 14, 7 AM $ 0.000082
-0.21%
$ 7.22 million $ 178,619
Jan 14, 6 AM $ 0.000082
-0.39%
$ 7.22 million $ 178,631
Jan 14, 5 AM $ 0.0000825
+0.12%
$ 7.26 million $ 178,926
Jan 14, 4 AM $ 0.0000825
-0.46%
$ 7.26 million $ 179,855
Jan 14, 3 AM $ 0.000083
-0.15%
$ 7.3 million $ 180,853
Jan 14, 2 AM $ 0.0000831
+0.37%
$ 7.31 million $ 181,722
Jan 14, 1 AM $ 0.000083
+0.42%
$ 7.3 million $ 182,584
Jan 14, 12 AM $ 0.0000825
-0.05%
$ 7.26 million $ 182,089
Jan 13, 11 PM $ 0.0000825
-1.48%
$ 7.26 million $ 183,903
Jan 13, 10 PM $ 0.0000836
+2.38%
$ 7.36 million $ 184,003
Jan 13, 9 PM $ 0.0000817
+0.18%
$ 7.19 million $ 180,806
Jan 13, 8 PM $ 0.0000814
-0.44%
$ 7.16 million $ 180,279
Jan 13, 7 PM $ 0.0000818
+0.35%
$ 7.2 million $ 180,528
Jan 13, 6 PM $ 0.0000816
+0.54%
$ 7.18 million $ 180,472
Jan 13, 5 PM $ 0.000081
-1.00%
$ 7.13 million $ 181,373
Jan 13, 4 PM $ 0.0000818
-0.97%
$ 7.2 million $ 182,281
Jan 13, 3 PM $ 0.0000826
+0.13%
$ 7.27 million $ 182,949
Jan 13, 2 PM $ 0.0000829
+0.65%
$ 7.3 million $ 186,902
Jan 13, 1 PM $ 0.0000821
+1.09%
$ 7.23 million $ 184,355
Jan 13, 12 PM $ 0.0000814
+0.16%
$ 7.16 million $ 181,365
Jan 13, 11 AM $ 0.0000812
+0.15%
$ 7.15 million $ 183,143
Jan 13, 10 AM $ 0.0000815
+0.43%
$ 7.17 million $ 183,532
Jan 13, 9 AM $ 0.000081
-0.03%
$ 7.13 million $ 184,725