GIANTS Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000814
-0.11%
$ 7.16 million $ 186,686
Jan 11, 5 PM $ 0.0000814
-0.27%
$ 7.17 million $ 185,506
Jan 11, 4 PM $ 0.0000822
+0.61%
$ 7.23 million $ 186,927
Jan 11, 3 PM $ 0.0000821
+0.47%
$ 7.22 million $ 186,652
Jan 11, 2 PM $ 0.0000816
+0.87%
$ 7.18 million $ 185,799
Jan 11, 1 PM $ 0.000081
+0.60%
$ 7.13 million $ 184,673
Jan 11, 12 PM $ 0.0000804
+0.77%
$ 7.08 million $ 182,188
Jan 11, 11 AM $ 0.0000799
+0.12%
$ 7.03 million $ 181,533
Jan 11, 10 AM $ 0.0000798
-0.06%
$ 7.02 million $ 181,757
Jan 11, 9 AM $ 0.0000799
+0.25%
$ 7.03 million $ 182,944
Jan 11, 8 AM $ 0.0000797
+0.33%
$ 7.01 million $ 182,554
Jan 11, 7 AM $ 0.0000795
+0.20%
$ 6.99 million $ 182,598
Jan 11, 6 AM $ 0.0000792
-0.26%
$ 6.97 million $ 182,949
Jan 11, 5 AM $ 0.0000794
-0.11%
$ 6.99 million $ 183,828
Jan 11, 4 AM $ 0.0000794
-0.08%
$ 6.99 million $ 184,671
Jan 11, 3 AM $ 0.0000793
-0.24%
$ 6.98 million $ 184,460
Jan 11, 2 AM $ 0.0000794
-0.13%
$ 6.99 million $ 184,711
Jan 11, 1 AM $ 0.0000794
-0.37%
$ 6.98 million $ 185,656
Jan 11, 12 AM $ 0.0000795
+0.05%
$ 6.99 million $ 187,228
Jan 10, 11 PM $ 0.0000794
+0.15%
$ 6.99 million $ 186,530
Jan 10, 10 PM $ 0.0000794
+0.19%
$ 6.99 million $ 185,430
Jan 10, 9 PM $ 0.0000793
-0.14%
$ 6.98 million $ 186,576
Jan 10, 8 PM $ 0.0000795
+0.13%
$ 7 million $ 187,324
Jan 10, 7 PM $ 0.0000795
+0.00%
$ 6.99 million $ 187,868
Jan 10, 6 PM $ 0.0000799
+0.11%
$ 7.03 million $ 187,453
Jan 10, 5 PM $ 0.00008
+0.06%
$ 7.04 million $ 188,742
Jan 10, 4 PM $ 0.0000801
+0.05%
$ 7.05 million $ 188,436
Jan 10, 3 PM $ 0.0000799
+0.10%
$ 7.03 million $ 188,835
Jan 10, 2 PM $ 0.0000798
-0.06%
$ 7.02 million $ 189,697
Jan 10, 1 PM $ 0.0000797
-0.38%
$ 7.02 million $ 189,957
Jan 10, 12 PM $ 0.00008
+0.31%
$ 7.04 million $ 190,591
Jan 10, 11 AM $ 0.00008
-0.24%
$ 7.04 million $ 190,859
Jan 10, 10 AM $ 0.00008
+0.86%
$ 7.04 million $ 189,797
Jan 10, 9 AM $ 0.0000792
-0.02%
$ 6.97 million $ 188,367
Jan 10, 8 AM $ 0.0000793
+0.26%
$ 6.98 million $ 187,355
Jan 10, 7 AM $ 0.0000791
-0.17%
$ 6.96 million $ 187,459
Jan 10, 6 AM $ 0.0000792
-0.07%
$ 6.97 million $ 187,769
Jan 10, 5 AM $ 0.0000793
+0.10%
$ 6.98 million $ 187,715
Jan 10, 4 AM $ 0.0000792
-0.12%
$ 6.97 million $ 188,575
Jan 10, 3 AM $ 0.0000793
+0.12%
$ 6.98 million $ 189,887
Jan 10, 2 AM $ 0.0000792
-0.30%
$ 6.97 million $ 188,736
Jan 10, 1 AM $ 0.0000793
+0.20%
$ 6.98 million $ 189,065
Jan 10, 12 AM $ 0.0000792
-0.15%
$ 6.97 million $ 188,211
Jan 9, 11 PM $ 0.0000792
-0.17%
$ 6.97 million $ 189,201
Jan 9, 10 PM $ 0.0000793
+0.10%
$ 6.98 million $ 189,151
Jan 9, 9 PM $ 0.0000794
+0.19%
$ 6.98 million $ 189,324
Jan 9, 8 PM $ 0.0000792
-0.29%
$ 6.97 million $ 188,540
Jan 9, 7 PM $ 0.0000792
-0.67%
$ 6.97 million $ 189,722
Jan 9, 6 PM $ 0.0000796
-1.28%
$ 7 million $ 190,176
Jan 9, 5 PM $ 0.0000804
-1.52%
$ 7.07 million $ 193,523