GIANTS Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000804
-1.52%
$ 7.07 million $ 193,523
Jan 9, 4 PM $ 0.0000813
+1.25%
$ 7.16 million $ 195,644
Jan 9, 3 PM $ 0.0000808
+2.33%
$ 7.11 million $ 194,232
Jan 9, 2 PM $ 0.0000794
-0.61%
$ 6.98 million $ 191,898
Jan 9, 1 PM $ 0.0000801
+0.39%
$ 7.05 million $ 192,800
Jan 9, 12 PM $ 0.0000799
-0.36%
$ 7.03 million $ 194,079
Jan 9, 11 AM $ 0.0000801
-0.23%
$ 7.04 million $ 192,621
Jan 9, 10 AM $ 0.00008
-0.25%
$ 7.04 million $ 192,597
Jan 9, 9 AM $ 0.0000803
+0.86%
$ 7.07 million $ 194,074
Jan 9, 8 AM $ 0.0000801
-1.13%
$ 7.05 million $ 194,302
Jan 9, 7 AM $ 0.0000812
-0.08%
$ 7.15 million $ 197,045
Jan 9, 6 AM $ 0.000081
+0.24%
$ 7.13 million $ 197,135
Jan 9, 5 AM $ 0.0000807
-0.24%
$ 7.11 million $ 197,742
Jan 9, 4 AM $ 0.0000807
-0.90%
$ 7.1 million $ 198,488
Jan 9, 3 AM $ 0.0000809
+0.75%
$ 7.12 million $ 198,253
Jan 9, 2 AM $ 0.0000804
+0.71%
$ 7.08 million $ 198,163
Jan 9, 1 AM $ 0.0000799
-0.64%
$ 7.03 million $ 197,596
Jan 9, 12 AM $ 0.0000802
-0.63%
$ 7.06 million $ 199,709
Jan 8, 11 PM $ 0.0000811
+0.16%
$ 7.14 million $ 199,237
Jan 8, 10 PM $ 0.0000809
-0.24%
$ 7.12 million $ 201,914
Jan 8, 9 PM $ 0.000081
+1.02%
$ 7.13 million $ 200,402
Jan 8, 8 PM $ 0.00008
-0.61%
$ 7.04 million $ 198,769
Jan 8, 7 PM $ 0.0000804
-0.09%
$ 7.07 million $ 199,303
Jan 8, 6 PM $ 0.0000807
+0.49%
$ 7.1 million $ 199,947
Jan 8, 5 PM $ 0.0000799
+0.33%
$ 7.03 million $ 196,917
Jan 8, 4 PM $ 0.0000789
+0.52%
$ 6.94 million $ 195,684
Jan 8, 3 PM $ 0.0000782
+1.18%
$ 6.88 million $ 194,194
Jan 8, 2 PM $ 0.0000776
-0.07%
$ 6.83 million $ 192,919
Jan 8, 1 PM $ 0.0000776
-0.98%
$ 6.83 million $ 194,010
Jan 8, 12 PM $ 0.0000782
-0.39%
$ 6.88 million $ 195,356
Jan 8, 11 AM $ 0.0000787
-0.34%
$ 6.92 million $ 198,445
Jan 8, 10 AM $ 0.0000788
+0.12%
$ 6.93 million $ 199,119
Jan 8, 9 AM $ 0.0000785
-0.68%
$ 6.91 million $ 198,477
Jan 8, 8 AM $ 0.0000791
+0.05%
$ 6.96 million $ 200,754
Jan 8, 7 AM $ 0.0000791
-0.01%
$ 6.96 million $ 199,652
Jan 8, 6 AM $ 0.0000791
-1.09%
$ 6.96 million $ 199,389
Jan 8, 5 AM $ 0.0000801
-0.46%
$ 7.05 million $ 202,334
Jan 8, 4 AM $ 0.0000806
+0.99%
$ 7.09 million $ 203,570
Jan 8, 3 AM $ 0.0000803
-0.21%
$ 7.07 million $ 203,128
Jan 8, 2 AM $ 0.0000803
+0.20%
$ 7.07 million $ 205,322
Jan 8, 1 AM $ 0.0000802
+0.20%
$ 7.06 million $ 205,778
Jan 8, 12 AM $ 0.0000799
-0.12%
$ 7.03 million $ 203,219
Jan 7, 11 PM $ 0.0000802
+0.25%
$ 7.06 million $ 203,918
Jan 7, 10 PM $ 0.0000803
+0.30%
$ 7.07 million $ 202,976
Jan 7, 9 PM $ 0.00008
+0.29%
$ 7.04 million $ 204,806
Jan 7, 8 PM $ 0.0000798
-0.14%
$ 7.02 million $ 203,894
Jan 7, 7 PM $ 0.0000796
-0.36%
$ 7 million $ 206,157
Jan 7, 6 PM $ 0.0000798
-0.18%
$ 7.02 million $ 207,901
Jan 7, 5 PM $ 0.0000802
+0.37%
$ 7.06 million $ 209,793
Jan 7, 4 PM $ 0.00008
+0.09%
$ 7.04 million $ 209,769