GIANTS Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00008
+0.09%
$ 7.04 million $ 209,769
Jan 7, 3 PM $ 0.0000799
-1.18%
$ 7.04 million $ 211,007
Jan 7, 2 PM $ 0.0000806
-0.71%
$ 7.09 million $ 210,877
Jan 7, 1 PM $ 0.0000812
+0.36%
$ 7.15 million $ 212,556
Jan 7, 12 PM $ 0.0000807
-0.21%
$ 7.1 million $ 211,537
Jan 7, 11 AM $ 0.0000808
+0.13%
$ 7.11 million $ 212,780
Jan 7, 10 AM $ 0.0000805
+0.38%
$ 7.09 million $ 213,110
Jan 7, 9 AM $ 0.0000805
-1.61%
$ 7.08 million $ 214,710
Jan 7, 8 AM $ 0.0000818
+0.40%
$ 7.2 million $ 217,236
Jan 7, 7 AM $ 0.0000814
+0.06%
$ 7.16 million $ 216,697
Jan 7, 6 AM $ 0.0000812
+0.35%
$ 7.15 million $ 207,390
Jan 7, 5 AM $ 0.0000815
+0.17%
$ 7.17 million $ 198,795
Jan 7, 4 AM $ 0.0000813
-0.53%
$ 7.16 million $ 191,848
Jan 7, 3 AM $ 0.0000819
+0.36%
$ 7.21 million $ 185,110
Jan 7, 2 AM $ 0.0000814
-0.05%
$ 7.17 million $ 174,738
Jan 7, 1 AM $ 0.0000816
-0.80%
$ 7.18 million $ 166,907
Jan 7, 12 AM $ 0.0000826
+0.56%
$ 7.27 million $ 158,180
Jan 6, 11 PM $ 0.000082
+0.69%
$ 7.22 million $ 148,853
Jan 6, 10 PM $ 0.0000814
-1.52%
$ 7.17 million $ 139,310
Jan 6, 9 PM $ 0.0000831
+1.65%
$ 7.31 million $ 130,831
Jan 6, 8 PM $ 0.0000817
-0.55%
$ 7.19 million $ 120,256
Jan 6, 7 PM $ 0.0000822
-0.05%
$ 7.23 million $ 110,365
Jan 6, 6 PM $ 0.0000822
-0.04%
$ 7.23 million $ 101,696
Jan 6, 5 PM $ 0.0000826
-0.37%
$ 7.27 million $ 96,606
Jan 6, 4 PM $ 0.000083
-1.62%
$ 7.3 million $ 89,036
Jan 6, 3 PM $ 0.0000844
+0.11%
$ 7.43 million $ 80,060
Jan 6, 2 PM $ 0.0000846
+2.46%
$ 7.44 million $ 70,986
Jan 6, 1 PM $ 0.0000825
-0.28%
$ 7.26 million $ 61,776
Jan 6, 12 PM $ 0.000083
+0.10%
$ 7.3 million $ 53,881
Jan 6, 11 AM $ 0.0000824
+0.29%
$ 7.25 million $ 43,670
Jan 6, 10 AM $ 0.0000818
-0.27%
$ 7.2 million $ 34,725
Jan 6, 9 AM $ 0.0000818
+0.30%
$ 7.2 million $ 24,062
Jan 6, 8 AM $ 0.0000818
+0.18%
$ 7.2 million $ 15,041
Jan 6, 7 AM $ 0.0000821
-0.57%
$ 7.22 million $ 7,241
Jan 6, 6 AM $ 0.0000824
+0.28%
$ 7.26 million $ 7,444
Jan 6, 5 AM $ 0.0000817
-0.03%
$ 7.19 million $ 7,644
Jan 6, 4 AM $ 0.0000818
+0.36%
$ 7.2 million $ 7,490
Jan 6, 3 AM $ 0.0000813
+0.30%
$ 7.15 million $ 10,312
Jan 6, 2 AM $ 0.0000811
-0.13%
$ 7.13 million $ 11,997
Jan 6, 1 AM $ 0.0000813
+0.58%
$ 7.15 million $ 12,505
Jan 6, 12 AM $ 0.000081
-0.57%
$ 7.13 million $ 12,614
Jan 5, 11 PM $ 0.0000816
-0.20%
$ 7.18 million $ 12,671
Jan 5, 10 PM $ 0.0000817
+0.31%
$ 7.19 million $ 12,618
Jan 5, 9 PM $ 0.0000814
+0.08%
$ 7.17 million $ 13,119
Jan 5, 8 PM $ 0.0000818
+0.42%
$ 7.19 million $ 13,576
Jan 5, 7 PM $ 0.0000812
+0.78%
$ 7.15 million $ 13,478
Jan 5, 6 PM $ 0.00008
+0.02%
$ 7.04 million $ 16,721
Jan 5, 5 PM $ 0.0000816
-0.16%
$ 7.18 million $ 17,156
Jan 5, 4 PM $ 0.0000821
-0.29%
$ 7.23 million $ 14,540
Jan 5, 3 PM $ 0.0000819
+0.37%
$ 7.2 million $ 14,372