GIANTS Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000792
-0.26%
$ 6.97 million $ 182,949
Jan 11, 5 AM $ 0.0000794
-0.11%
$ 6.99 million $ 183,828
Jan 11, 4 AM $ 0.0000794
-0.08%
$ 6.99 million $ 184,671
Jan 11, 3 AM $ 0.0000793
-0.24%
$ 6.98 million $ 184,460
Jan 11, 2 AM $ 0.0000794
-0.13%
$ 6.99 million $ 184,711
Jan 11, 1 AM $ 0.0000794
-0.37%
$ 6.98 million $ 185,656
Jan 11, 12 AM $ 0.0000795
+0.05%
$ 6.99 million $ 187,228
Jan 10, 11 PM $ 0.0000794
+0.15%
$ 6.99 million $ 186,530
Jan 10, 10 PM $ 0.0000794
+0.19%
$ 6.99 million $ 185,430
Jan 10, 9 PM $ 0.0000793
-0.14%
$ 6.98 million $ 186,576
Jan 10, 8 PM $ 0.0000795
+0.13%
$ 7 million $ 187,324
Jan 10, 7 PM $ 0.0000795
+0.00%
$ 6.99 million $ 187,868
Jan 10, 6 PM $ 0.0000799
+0.11%
$ 7.03 million $ 187,453
Jan 10, 5 PM $ 0.00008
+0.06%
$ 7.04 million $ 188,742
Jan 10, 4 PM $ 0.0000801
+0.05%
$ 7.05 million $ 188,436
Jan 10, 3 PM $ 0.0000799
+0.10%
$ 7.03 million $ 188,835
Jan 10, 2 PM $ 0.0000798
-0.06%
$ 7.02 million $ 189,697
Jan 10, 1 PM $ 0.0000797
-0.38%
$ 7.02 million $ 189,957
Jan 10, 12 PM $ 0.00008
+0.31%
$ 7.04 million $ 190,591
Jan 10, 11 AM $ 0.00008
-0.24%
$ 7.04 million $ 190,859
Jan 10, 10 AM $ 0.00008
+0.86%
$ 7.04 million $ 189,797
Jan 10, 9 AM $ 0.0000792
-0.02%
$ 6.97 million $ 188,367
Jan 10, 8 AM $ 0.0000793
+0.26%
$ 6.98 million $ 187,355
Jan 10, 7 AM $ 0.0000791
-0.17%
$ 6.96 million $ 187,459
Jan 10, 6 AM $ 0.0000792
-0.07%
$ 6.97 million $ 187,769
Jan 10, 5 AM $ 0.0000793
+0.10%
$ 6.98 million $ 187,715
Jan 10, 4 AM $ 0.0000792
-0.12%
$ 6.97 million $ 188,575
Jan 10, 3 AM $ 0.0000793
+0.12%
$ 6.98 million $ 189,887
Jan 10, 2 AM $ 0.0000792
-0.30%
$ 6.97 million $ 188,736
Jan 10, 1 AM $ 0.0000793
+0.20%
$ 6.98 million $ 189,065
Jan 10, 12 AM $ 0.0000792
-0.15%
$ 6.97 million $ 188,211
Jan 9, 11 PM $ 0.0000792
-0.17%
$ 6.97 million $ 189,201
Jan 9, 10 PM $ 0.0000793
+0.10%
$ 6.98 million $ 189,151
Jan 9, 9 PM $ 0.0000794
+0.19%
$ 6.98 million $ 189,324
Jan 9, 8 PM $ 0.0000792
-0.29%
$ 6.97 million $ 188,540
Jan 9, 7 PM $ 0.0000792
-0.67%
$ 6.97 million $ 189,722
Jan 9, 6 PM $ 0.0000796
-1.28%
$ 7 million $ 190,176
Jan 9, 5 PM $ 0.0000804
-1.52%
$ 7.07 million $ 193,523
Jan 9, 4 PM $ 0.0000813
+1.25%
$ 7.16 million $ 195,644
Jan 9, 3 PM $ 0.0000808
+2.33%
$ 7.11 million $ 194,232
Jan 9, 2 PM $ 0.0000794
-0.61%
$ 6.98 million $ 191,898
Jan 9, 1 PM $ 0.0000801
+0.39%
$ 7.05 million $ 192,800
Jan 9, 12 PM $ 0.0000799
-0.36%
$ 7.03 million $ 194,079
Jan 9, 11 AM $ 0.0000801
-0.23%
$ 7.04 million $ 192,621
Jan 9, 10 AM $ 0.00008
-0.25%
$ 7.04 million $ 192,597
Jan 9, 9 AM $ 0.0000803
+0.86%
$ 7.07 million $ 194,074
Jan 9, 8 AM $ 0.0000801
-1.13%
$ 7.05 million $ 194,302
Jan 9, 7 AM $ 0.0000812
-0.08%
$ 7.15 million $ 197,045
Jan 9, 6 AM $ 0.000081
+0.24%
$ 7.13 million $ 197,135
Jan 9, 5 AM $ 0.0000807
-0.24%
$ 7.11 million $ 197,742