GIANTS Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000819
+0.37%
$ 7.2 million $ 14,372
Jan 5, 2 PM $ 0.000081
-0.03%
$ 7.13 million $ 15,509
Jan 5, 1 PM $ 0.0000816
+0.25%
$ 7.18 million $ 15,613
Jan 5, 12 PM $ 0.0000813
-0.08%
$ 7.15 million $ 15,233
Jan 5, 11 AM $ 0.0000812
-0.31%
$ 7.15 million $ 14,470
Jan 5, 10 AM $ 0.0000814
+0.12%
$ 7.16 million $ 17,370
Jan 5, 9 AM $ 0.000081
-0.31%
$ 7.13 million $ 17,334
Jan 5, 8 AM $ 0.0000819
-0.02%
$ 7.21 million $ 17,955
Jan 5, 7 AM $ 0.0000818
-0.16%
$ 7.2 million $ 17,230
Jan 5, 6 AM $ 0.000082
-0.40%
$ 7.22 million $ 17,205
Jan 5, 5 AM $ 0.0000827
+0.29%
$ 7.28 million $ 16,783
Jan 5, 4 AM $ 0.0000834
-2.53%
$ 7.34 million $ 16,967
Jan 5, 3 AM $ 0.0000855
+0.18%
$ 7.52 million $ 13,629
Jan 5, 2 AM $ 0.0000853
+0.11%
$ 7.51 million $ 11,853
Jan 5, 1 AM $ 0.0000847
+0.58%
$ 7.45 million $ 11,231
Jan 5, 12 AM $ 0.0000837
+0.45%
$ 7.36 million $ 11,283
Jan 4, 11 PM $ 0.0000833
-0.10%
$ 7.33 million $ 11,285
Jan 4, 10 PM $ 0.0000834
-0.15%
$ 7.34 million $ 11,349
Jan 4, 9 PM $ 0.0000837
+0.52%
$ 7.37 million $ 10,782
Jan 4, 8 PM $ 0.0000832
+0.35%
$ 7.32 million $ 10,242
Jan 4, 7 PM $ 0.0000828
+2.40%
$ 7.29 million $ 10,051
Jan 4, 6 PM $ 0.0000811
-0.41%
$ 7.13 million $ 6,669
Jan 4, 5 PM $ 0.0000812
+0.02%
$ 7.15 million $ 6,625
Jan 4, 4 PM $ 0.0000812
+0.48%
$ 7.14 million $ 6,434
Jan 4, 3 PM $ 0.0000813
+0.30%
$ 7.15 million $ 6,398
Jan 4, 2 PM $ 0.0000807
+0.30%
$ 7.1 million $ 6,312
Jan 4, 1 PM $ 0.0000803
-0.24%
$ 7.07 million $ 4,875
Jan 4, 12 PM $ 0.0000806
+0.29%
$ 7.09 million $ 4,724
Jan 4, 11 AM $ 0.0000806
+2.57%
$ 7.09 million $ 4,391
Jan 4, 10 AM $ 0.0000784
+0.17%
$ 6.9 million $ 1,526
Jan 4, 9 AM $ 0.000078
+0.35%
$ 6.86 million $ 1,500
Jan 4, 8 AM $ 0.0000775
-0.40%
$ 6.82 million $ 1,019
Jan 4, 7 AM $ 0.0000777
-0.06%
$ 6.84 million $ 921
Jan 4, 6 AM $ 0.0000781
+0.19%
$ 6.88 million $ 911
Jan 4, 5 AM $ 0.0000781
-0.03%
$ -- $ 921
Jan 4, 4 AM $ 0.0000782
+0.26%
$ -- $ 1,169
Jan 4, 3 AM $ 0.0000778
+0.36%
$ -- $ 1,321
Jan 4, 2 AM $ 0.0000777
+0.27%
$ -- $ 1,353
Jan 4, 1 AM $ 0.0000778
-0.13%
$ -- $ 1,363
Jan 4, 12 AM $ 0.000078
+0.70%
$ -- $ 1,102
Jan 3, 11 PM $ 0.0000775
+0.20%
$ 6.82 million $ 1,134
Jan 3, 10 PM $ 0.0000772
+0.16%
$ 6.79 million $ 1,154
Jan 3, 9 PM $ 0.0000767
+0.17%
$ 6.75 million $ 1,147
Jan 3, 8 PM $ 0.0000763
-0.36%
$ 6.72 million $ 1,190
Jan 3, 7 PM $ 0.0000766
-0.24%
$ 6.74 million $ 1,363
Jan 3, 6 PM $ 0.0000766
-0.05%
$ 6.74 million $ 1,430
Jan 3, 5 PM $ 0.0000766
-0.25%
$ 6.74 million $ 1,717
Jan 3, 4 PM $ 0.0000767
+0.06%
$ 6.75 million $ 1,783
Jan 3, 3 PM $ 0.0000767
-0.11%
$ 6.75 million $ 1,854
Jan 3, 2 PM $ 0.0000764
-0.04%
$ 6.72 million $ 1,883