GIANTS Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000764
+0.31%
$ 6.72 million $ 1,869
Jan 3, 12 PM $ 0.0000761
+0.00%
$ 6.7 million $ 1,832
Jan 3, 11 AM $ 0.0000761
-0.23%
$ 6.7 million $ 1,843
Jan 3, 10 AM $ 0.0000763
-0.16%
$ 6.72 million $ 1,886
Jan 3, 9 AM $ 0.000076
-0.19%
$ 6.69 million $ 1,969
Jan 3, 8 AM $ 0.0000759
-0.02%
$ 6.68 million $ 1,962
Jan 3, 7 AM $ 0.0000761
-0.57%
$ 6.69 million $ 2,015
Jan 3, 6 AM $ 0.000077
+0.16%
$ 6.78 million $ 2,013
Jan 3, 5 AM $ 0.0000773
-0.08%
$ 6.8 million $ 2,089
Jan 3, 4 AM $ 0.0000774
-0.37%
$ 6.81 million $ 2,341
Jan 3, 3 AM $ 0.0000775
-0.42%
$ 6.82 million $ 2,457
Jan 3, 2 AM $ 0.0000774
-0.20%
$ 6.81 million $ 8,175
Jan 3, 1 AM $ 0.0000776
-0.11%
$ 6.83 million $ 16,986
Jan 3, 12 AM $ 0.0000776
+0.34%
$ 6.83 million $ 26,601
Jan 2, 11 PM $ 0.0000774
-0.42%
$ 6.81 million $ 38,485
Jan 2, 10 PM $ 0.0000776
+0.64%
$ 6.83 million $ 44,965
Jan 2, 9 PM $ 0.000077
+0.33%
$ 6.78 million $ 53,869
Jan 2, 8 PM $ 0.0000769
-0.15%
$ 6.77 million $ 63,264
Jan 2, 7 PM $ 0.0000771
+0.42%
$ 6.78 million $ 72,094
Jan 2, 6 PM $ 0.000077
-0.13%
$ 6.77 million $ 80,904
Jan 2, 5 PM $ 0.0000773
+0.44%
$ 6.8 million $ 89,330
Jan 2, 4 PM $ 0.0000771
+1.48%
$ 6.78 million $ 96,839
Jan 2, 3 PM $ 0.0000758
+0.05%
$ 6.67 million $ 105,569
Jan 2, 2 PM $ 0.0000751
-0.56%
$ 6.61 million $ 111,546
Jan 2, 1 PM $ 0.0000755
-0.05%
$ 6.64 million $ 120,665
Jan 2, 12 PM $ 0.0000754
+0.08%
$ 6.64 million $ 131,289
Jan 2, 11 AM $ 0.0000755
-0.57%
$ 6.64 million $ 137,684
Jan 2, 10 AM $ 0.0000758
+0.02%
$ 6.67 million $ 147,412
Jan 2, 9 AM $ 0.0000754
+0.39%
$ 6.63 million $ 155,360
Jan 2, 8 AM $ 0.000075
+0.55%
$ 6.6 million $ 163,156
Jan 2, 7 AM $ 0.0000746
-0.35%
$ 6.56 million $ 173,501
Jan 2, 6 AM $ 0.0000749
+0.33%
$ 6.59 million $ 180,647
Jan 2, 5 AM $ 0.0000745
-0.26%
$ 6.56 million $ 188,850
Jan 2, 4 AM $ 0.0000749
-0.52%
$ 6.59 million $ 198,129
Jan 2, 3 AM $ 0.0000752
+0.77%
$ 6.62 million $ 207,603
Jan 2, 2 AM $ 0.0000744
+0.04%
$ 6.55 million $ 208,970
Jan 2, 1 AM $ 0.0000745
-0.52%
$ 6.56 million $ 211,491
Jan 2, 12 AM $ 0.0000747
+0.17%
$ 6.57 million $ 210,213
Jan 1, 11 PM $ 0.0000745
+0.91%
$ 6.55 million $ 209,455
Jan 1, 10 PM $ 0.0000737
+0.34%
$ 6.49 million $ 206,887
Jan 1, 9 PM $ 0.0000737
+0.04%
$ 6.48 million $ 207,520
Jan 1, 8 PM $ 0.0000737
-0.03%
$ 6.49 million $ 207,819
Jan 1, 7 PM $ 0.0000736
+0.15%
$ 6.47 million $ 209,247
Jan 1, 6 PM $ 0.0000733
-0.22%
$ 6.45 million $ 208,186
Jan 1, 5 PM $ 0.0000734
+0.64%
$ 6.46 million $ 209,111
Jan 1, 4 PM $ 0.000073
-0.25%
$ 6.42 million $ 208,333
Jan 1, 3 PM $ 0.0000731
+0.08%
$ 6.43 million $ 208,797
Jan 1, 2 PM $ 0.000073
-0.46%
$ 6.43 million $ 209,582
Jan 1, 1 PM $ 0.0000733
-0.20%
$ 6.45 million $ 211,705
Jan 1, 12 PM $ 0.0000734
+0.20%
$ 6.46 million $ 212,533