GIANTS Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000733
-0.06%
$ 6.45 million $ 213,139
Jan 1, 10 AM $ 0.0000734
+0.22%
$ 6.46 million $ 213,869
Jan 1, 9 AM $ 0.0000733
+0.42%
$ 6.45 million $ 212,445
Jan 1, 8 AM $ 0.0000731
+0.17%
$ 6.43 million $ 212,632
Jan 1, 7 AM $ 0.000073
-0.18%
$ 6.43 million $ 213,474
Jan 1, 6 AM $ 0.0000733
-0.12%
$ 6.45 million $ 213,891
Jan 1, 5 AM $ 0.0000734
-0.04%
$ 6.45 million $ 214,254
Jan 1, 4 AM $ 0.0000732
-0.68%
$ 6.44 million $ 214,581
Jan 1, 3 AM $ 0.0000737
+0.35%
$ 6.49 million $ 215,885
Jan 1, 2 AM $ 0.0000735
-0.04%
$ 6.47 million $ 214,944
Jan 1, 1 AM $ 0.0000736
-0.04%
$ 6.47 million $ 218,698
Jan 1, 12 AM $ 0.0000735
+0.50%
$ 6.47 million $ 215,611
Dec 31, 11 PM $ 0.0000733
-0.01%
$ 6.45 million $ 216,292
Dec 31, 10 PM $ 0.0000733
+0.37%
$ 6.45 million $ 216,315
Dec 31, 9 PM $ 0.0000731
+0.19%
$ 6.43 million $ 215,620
Dec 31, 8 PM $ 0.0000728
-0.77%
$ 6.41 million $ 216,697
Dec 31, 7 PM $ 0.0000735
+0.12%
$ 6.47 million $ 217,063
Dec 31, 6 PM $ 0.0000737
+0.30%
$ 6.48 million $ 218,009
Dec 31, 5 PM $ 0.0000733
-0.32%
$ 6.45 million $ 217,897
Dec 31, 4 PM $ 0.0000736
-0.21%
$ 6.48 million $ 219,950
Dec 31, 3 PM $ 0.0000737
-0.26%
$ 6.49 million $ 219,635
Dec 31, 2 PM $ 0.000074
-0.10%
$ 6.51 million $ 221,368
Dec 31, 1 PM $ 0.0000741
+0.04%
$ 6.52 million $ 220,673
Dec 31, 12 PM $ 0.0000742
-0.02%
$ 6.53 million $ 223,180
Dec 31, 11 AM $ 0.0000743
+0.46%
$ 6.54 million $ 221,714
Dec 31, 10 AM $ 0.0000739
+0.14%
$ 6.51 million $ 219,539
Dec 31, 9 AM $ 0.0000738
+0.43%
$ 6.5 million $ 220,810
Dec 31, 8 AM $ 0.0000736
-0.09%
$ 6.48 million $ 225,232
Dec 31, 7 AM $ 0.0000737
+0.09%
$ 6.49 million $ 222,657
Dec 31, 6 AM $ 0.0000737
+0.14%
$ 6.48 million $ 224,573
Dec 31, 5 AM $ 0.0000736
-0.52%
$ 6.47 million $ 227,377
Dec 31, 4 AM $ 0.0000736
-0.01%
$ 6.48 million $ 225,023
Dec 31, 3 AM $ 0.0000735
-0.13%
$ 6.47 million $ 225,056
Dec 31, 2 AM $ 0.0000735
-0.07%
$ 6.46 million $ 223,943
Dec 31, 1 AM $ 0.0000737
+0.59%
$ 6.48 million $ 225,606
Dec 31, 12 AM $ 0.0000732
-0.57%
$ 6.44 million $ 224,050
Dec 30, 11 PM $ 0.0000734
+0.74%
$ 6.46 million $ 224,196
Dec 30, 10 PM $ 0.000073
+0.42%
$ 6.42 million $ 222,086
Dec 30, 9 PM $ 0.0000729
+0.06%
$ 6.41 million $ 222,876
Dec 30, 8 PM $ 0.000073
+0.05%
$ 6.42 million $ 220,745
Dec 30, 7 PM $ 0.0000731
+0.07%
$ 6.43 million $ 222,813
Dec 30, 6 PM $ 0.000073
+0.35%
$ 6.43 million $ 223,789
Dec 30, 5 PM $ 0.000073
-1.40%
$ 6.42 million $ 221,548
Dec 30, 4 PM $ 0.0000741
+0.70%
$ 6.52 million $ 224,499
Dec 30, 3 PM $ 0.0000736
-0.04%
$ 6.48 million $ 221,680
Dec 30, 2 PM $ 0.0000734
-0.11%
$ 6.46 million $ 221,956
Dec 30, 1 PM $ 0.0000735
+0.61%
$ 6.46 million $ 221,142
Dec 30, 12 PM $ 0.0000732
+0.24%
$ 6.44 million $ 220,153
Dec 30, 11 AM $ 0.0000731
+0.06%
$ 6.43 million $ 219,901
Dec 30, 10 AM $ 0.0000731
+0.15%
$ 6.44 million $ 220,599