GIANTS Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000117
-2.47%
$ 1.03 million $ 6
May 30, 9 PM $ 0.0000121
-1.48%
$ 1.06 million $ 6
May 30, 8 PM $ 0.0000122
-42.21%
$ 1.07 million $ 6
May 30, 7 PM $ 0.0000211
+274.09%
$ 1.86 million $ 1
May 29, 6 PM $ 0.0₅784
+37.11%
$ 689,702 $ 0
May 24, 7 PM $ 0.0₅517
+14.10%
$ 454,815 $ 0
May 23, 9 PM $ 0.0₅642
-0.59%
$ 564,551 $ 1
May 23, 7 AM $ 0.0₅502
-15.91%
$ 441,334 $ 1
May 21, 9 AM $ 0.0₅563
+0.00%
$ 495,204 $ 0
May 17, 2 AM $ 0.0₅891
+16.71%
$ 784,317 $ 0
May 16, 11 PM $ 0.0₅537
+0.00%
$ 472,370 $ 0
May 12, 5 PM $ 0.0₅546
+0.00%
$ 480,099 $ 0.1
May 12, 1 AM $ 0.0₅472
+0.00%
$ -- $ 1
May 11, 12 PM $ 0.0₅548
+0.00%
$ 482,443 $ 3
May 11, 10 AM $ 0.0₅424
+0.96%
$ 373,210 $ 4
May 11, 9 AM $ 0.0₅414
+12.55%
$ 364,175 $ 4
May 11, 8 AM $ 0.0₅37
-15.21%
$ 325,569 $ 4
May 11, 7 AM $ 0.0₅444
-9.84%
$ 391,008 $ 6
May 10, 6 PM $ 0.0₅418
-0.20%
$ 367,515 $ 2
May 10, 5 PM $ 0.0₅42
+14.84%
$ 369,832 $ 2
May 10, 4 PM $ 0.0₅409
-52.40%
$ 359,917 $ 2
May 8, 6 PM $ 0.0₅604
+0.00%
$ 531,248 $ 0
May 6, 2 PM $ 0.0₅344
-48.70%
$ 302,701 $ 4
May 6, 9 AM $ 0.0₅779
+0.00%
$ 685,337 $ 1
May 6, 8 AM $ 0.0₅798
+26.11%
$ 701,986 $ 1
May 6, 7 AM $ 0.0₅444
+0.00%
$ 390,279 $ 1
May 2, 10 PM $ 0.0₅749
+6.84%
$ 659,295 $ 0
May 1, 7 AM $ 0.0₅699
+0.00%
$ 615,213 $ 0
Apr 28, 1 AM $ 0.0₅893
+0.00%
$ 785,466 $ 0
Apr 28, 12 AM $ 0.0₅887
+0.01%
$ 780,477 $ 0
Apr 27, 6 PM $ 0.0₅79
+8.65%
$ 695,399 $ 0
Apr 26, 12 PM $ 0.0₅446
+0.00%
$ 392,200 $ 0.1
Apr 25, 9 AM $ 0.0₅755
+0.00%
$ 664,623 $ 0.1
Apr 22, 6 PM $ 0.0₅933
+0.00%
$ 820,865 $ 0
Apr 22, 2 PM $ 0.0₅851
+0.29%
$ 748,992 $ 0.1
Apr 22, 6 AM $ 0.0₅776
+13.65%
$ 682,786 $ 1
Apr 21, 10 AM $ 0.0₅561
+6.30%
$ 493,513 $ 1
Apr 21, 9 AM $ 0.0₅549
+0.00%
$ 483,520 $ 1
Apr 21, 8 AM $ 0.0₅494
-45.59%
$ 434,901 $ 1
Apr 21, 5 AM $ 0.0₅528
-13.30%
$ 464,292 $ 0
Apr 20, 3 PM $ 0.0₅529
-0.02%
$ 465,746 $ 1
Apr 20, 9 AM $ 0.0₅505
-0.26%
$ 444,581 $ 1
Apr 20, 3 AM $ 0.0₅553
+0.00%
$ 486,464 $ 0
Apr 20, 2 AM $ 0.0₅553
+0.00%
$ 486,464 $ 0
Apr 19, 10 PM $ 0.0₅553
+0.00%
$ 486,464 $ 0.1
Apr 18, 10 AM $ 0.0₅581
+2.43%
$ 511,357 $ 3
Apr 18, 4 AM $ 0.0₅641
+0.00%
$ 563,646 $ 3
Apr 18, 3 AM $ 0.0₅646
-24.60%
$ 568,357 $ 3
Apr 18, 2 AM $ 0.0000101
-2.65%
$ 892,817 $ 2
Apr 18, 1 AM $ 0.0000109
+0.00%
$ 959,571 $ 2