Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANTS Historical Data

G Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0₅179
-0.17%
$157,595 $115
Sep 13, 12 PM $0.0₅154
-20.27%
$135,537 $176
Sep 13, 4 AM $0.0₅196
+0.00%
$172,385 $179
Sep 13, 2 AM $0.0₅192
+0.00%
$168,652 $179
Sep 13, 1 AM $0.0₅192
+0.08%
$169,052 $201
Sep 12, 10 PM $0.0₅219
+0.00%
$192,973 $201
Sep 12, 8 PM $0.0₅22
-0.02%
$193,307 $183
Sep 12, 6 PM $0.0₅199
-0.12%
$174,696 $127
Sep 12, 5 PM $0.0₅278
+27.24%
$244,903 $1
Sep 12, 4 PM $0.0₅146
+0.00%
$128,311 $104
Sep 12, 3 PM $0.0₅146
-10.77%
$128,318 $104
Sep 12, 1 PM $0.0₅144
+31.02%
$127,099 $58
Sep 12, 11 AM $0.0₅24
+0.00%
$211,103 $0.1
Sep 11, 10 PM $0.0₅228
-15.66%
$200,420 $28
Sep 11, 8 PM $0.0₅228
-0.17%
$200,824 $28
Sep 11, 4 PM $0.0₅272
+9.56%
$239,129 $211
Sep 11, 1 PM $0.0₅236
-9.83%
$208,107 $250
Sep 11, 11 AM $0.0₅245
-22.88%
$215,727 $291
Sep 10, 8 PM $0.0₅23
+0.00%
$202,196 $222
Sep 10, 7 PM $0.0₅229
+2.13%
$201,788 $217
Sep 10, 6 PM $0.0₅207
+5.30%
$182,121 $203
Sep 10, 5 PM $0.0₅198
+21.38%
$174,339 $185
Sep 10, 4 PM $0.0₅22
+0.00%
$193,456 $1
Sep 10, 3 PM $0.0₅22
+0.00%
$194,031 $66
Sep 10, 2 PM $0.0₅345
-0.25%
$303,163 $0
Sep 10, 12 PM $0.0₅338
+0.00%
$297,451 $42
Sep 10, 8 AM $0.0₅345
+0.00%
$303,206 $42
Sep 10, 12 AM $0.0₅344
-9.63%
$302,786 $70
Sep 9, 11 PM $0.0₅447
-10.56%
$393,137 $1
Sep 9, 8 PM $0.0₅297
+0.00%
$260,925 $23
Sep 9, 7 PM $0.0₅297
-0.46%
$261,007 $23
Sep 9, 1 PM $0.0₅249
+0.00%
$218,721 $13
Sep 9, 10 AM $0.0₅257
+0.00%
$226,502 $12
Sep 9, 6 AM $0.0₅246
+0.16%
$216,516 $8
Sep 9, 2 AM $0.0₅279
+0.00%
$245,168 $12
Sep 9, 1 AM $0.0₅3
-0.01%
$264,384 $7
Sep 9, 12 AM $0.0₅267
+0.00%
$235,019 $5
Sep 8, 8 AM $0.0₅254
+0.00%
$223,432 $20
Sep 8, 6 AM $0.0₅254
+0.00%
$223,329 $20
Sep 8, 5 AM $0.0₅255
-0.42%
$224,346 $20
Sep 7, 6 PM $0.0₅217
+0.08%
$190,941 $13
Sep 7, 2 PM $0.0₅255
+0.05%
$224,462 $10
Sep 7, 1 PM $0.0₅241
+2.18%
$211,759 $8
Sep 7, 9 AM $0.0₅223
+0.00%
$196,465 $3
Sep 7, 5 AM $0.0₅267
+0.00%
$235,370 $1
Sep 6, 7 PM $0.0₅291
+0.00%
$256,325 $6
Sep 6, 6 AM $0.0₅288
+0.00%
$253,116 $25
Sep 6, 12 AM $0.0₅277
-0.38%
$243,526 $25
Sep 5, 11 PM $0.0₅235
+0.00%
$206,902 $23
Sep 5, 6 PM $0.0₅236
-0.09%
$208,050 $29