GIANTS Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000728
-3.49%
$ 6.41 million $ 224,760
Dec 30, 8 AM $ 0.0000753
+0.49%
$ 6.6 million $ 220,768
Dec 30, 7 AM $ 0.0000748
-1.60%
$ 6.58 million $ 220,238
Dec 30, 6 AM $ 0.000076
+0.24%
$ 6.69 million $ 223,101
Dec 30, 5 AM $ 0.0000761
-0.81%
$ 6.7 million $ 225,173
Dec 30, 4 AM $ 0.0000768
+0.77%
$ 6.75 million $ 224,363
Dec 30, 3 AM $ 0.0000763
+0.52%
$ 6.71 million $ 223,883
Dec 30, 2 AM $ 0.0000759
-0.39%
$ 6.68 million $ 224,534
Dec 30, 1 AM $ 0.000076
+0.00%
$ 6.68 million $ 223,103
Dec 30, 12 AM $ 0.000076
-0.02%
$ 6.69 million $ 223,025
Dec 29, 11 PM $ 0.000076
-0.16%
$ 6.69 million $ 224,481
Dec 29, 10 PM $ 0.0000761
-0.05%
$ 6.7 million $ 224,576
Dec 29, 9 PM $ 0.0000761
+1.36%
$ 6.7 million $ 225,416
Dec 29, 8 PM $ 0.000075
-0.39%
$ 6.6 million $ 223,430
Dec 29, 7 PM $ 0.0000752
+1.43%
$ 6.62 million $ 223,379
Dec 29, 6 PM $ 0.0000743
-0.09%
$ 6.54 million $ 218,865
Dec 29, 5 PM $ 0.0000743
-0.66%
$ 6.54 million $ 217,235
Dec 29, 4 PM $ 0.0000742
-0.31%
$ 6.53 million $ 215,817
Dec 29, 3 PM $ 0.0000744
-0.32%
$ 6.55 million $ 217,107
Dec 29, 2 PM $ 0.0000744
+0.33%
$ 6.55 million $ 218,995
Dec 29, 1 PM $ 0.0000745
+0.07%
$ 6.55 million $ 220,028
Dec 29, 12 PM $ 0.0000745
-0.98%
$ 6.55 million $ 221,177
Dec 29, 11 AM $ 0.0000751
-0.47%
$ 6.61 million $ 224,509
Dec 29, 10 AM $ 0.0000756
-0.24%
$ 6.66 million $ 226,380
Dec 29, 9 AM $ 0.0000763
-1.15%
$ 6.71 million $ 229,953
Dec 29, 8 AM $ 0.0000771
+0.06%
$ 6.78 million $ 233,610
Dec 29, 7 AM $ 0.000077
+0.04%
$ 6.78 million $ 238,016
Dec 29, 6 AM $ 0.0000771
+0.09%
$ 6.79 million $ 240,129
Dec 29, 5 AM $ 0.0000773
-0.27%
$ 6.8 million $ 239,182
Dec 29, 4 AM $ 0.0000775
-0.42%
$ 6.82 million $ 240,252
Dec 29, 3 AM $ 0.0000779
+0.07%
$ 6.86 million $ 241,061
Dec 29, 2 AM $ 0.0000777
-0.19%
$ 6.84 million $ 240,722
Dec 29, 1 AM $ 0.0000772
+0.68%
$ 6.79 million $ 238,582
Dec 29, 12 AM $ 0.0000768
+0.50%
$ 6.76 million $ 243,075
Dec 28, 11 PM $ 0.0000758
+0.16%
$ 6.67 million $ 239,518
Dec 28, 10 PM $ 0.0000754
+0.07%
$ 6.63 million $ 239,298
Dec 28, 9 PM $ 0.0000753
-0.26%
$ 6.62 million $ 239,329
Dec 28, 8 PM $ 0.0000754
+0.12%
$ 6.64 million $ 240,129
Dec 28, 7 PM $ 0.0000752
-0.01%
$ 6.62 million $ 241,210
Dec 28, 6 PM $ 0.0000754
-0.79%
$ 6.63 million $ 239,426
Dec 28, 5 PM $ 0.0000759
+0.42%
$ 6.68 million $ 242,263
Dec 28, 4 PM $ 0.0000758
-0.22%
$ 6.67 million $ 241,170
Dec 28, 3 PM $ 0.0000757
-0.82%
$ 6.66 million $ 243,776
Dec 28, 2 PM $ 0.0000764
-0.17%
$ 6.72 million $ 243,204
Dec 28, 1 PM $ 0.0000761
+0.77%
$ 6.7 million $ 242,220
Dec 28, 12 PM $ 0.0000757
-0.41%
$ 6.66 million $ 240,086
Dec 28, 11 AM $ 0.0000759
-0.10%
$ 6.68 million $ 245,155
Dec 28, 10 AM $ 0.0000757
-0.15%
$ 6.66 million $ 242,645
Dec 28, 9 AM $ 0.0000761
+1.01%
$ 6.69 million $ 241,587
Dec 28, 8 AM $ 0.0000764
+1.90%
$ 6.72 million $ 238,252