GIANTS Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000728
-0.77%
$ 6.41 million $ 216,697
Dec 31, 7 PM $ 0.0000735
+0.12%
$ 6.47 million $ 217,063
Dec 31, 6 PM $ 0.0000737
+0.30%
$ 6.48 million $ 218,009
Dec 31, 5 PM $ 0.0000733
-0.32%
$ 6.45 million $ 217,897
Dec 31, 4 PM $ 0.0000736
-0.21%
$ 6.48 million $ 219,950
Dec 31, 3 PM $ 0.0000737
-0.26%
$ 6.49 million $ 219,635
Dec 31, 2 PM $ 0.000074
-0.10%
$ 6.51 million $ 221,368
Dec 31, 1 PM $ 0.0000741
+0.04%
$ 6.52 million $ 220,673
Dec 31, 12 PM $ 0.0000742
-0.02%
$ 6.53 million $ 223,180
Dec 31, 11 AM $ 0.0000743
+0.46%
$ 6.54 million $ 221,714
Dec 31, 10 AM $ 0.0000739
+0.14%
$ 6.51 million $ 219,539
Dec 31, 9 AM $ 0.0000738
+0.43%
$ 6.5 million $ 220,810
Dec 31, 8 AM $ 0.0000736
-0.09%
$ 6.48 million $ 225,232
Dec 31, 7 AM $ 0.0000737
+0.09%
$ 6.49 million $ 222,657
Dec 31, 6 AM $ 0.0000737
+0.14%
$ 6.48 million $ 224,573
Dec 31, 5 AM $ 0.0000736
-0.52%
$ 6.47 million $ 227,377
Dec 31, 4 AM $ 0.0000736
-0.01%
$ 6.48 million $ 225,023
Dec 31, 3 AM $ 0.0000735
-0.13%
$ 6.47 million $ 225,056
Dec 31, 2 AM $ 0.0000735
-0.07%
$ 6.46 million $ 223,943
Dec 31, 1 AM $ 0.0000737
+0.59%
$ 6.48 million $ 225,606
Dec 31, 12 AM $ 0.0000732
-0.57%
$ 6.44 million $ 224,050
Dec 30, 11 PM $ 0.0000734
+0.74%
$ 6.46 million $ 224,196
Dec 30, 10 PM $ 0.000073
+0.42%
$ 6.42 million $ 222,086
Dec 30, 9 PM $ 0.0000729
+0.06%
$ 6.41 million $ 222,876
Dec 30, 8 PM $ 0.000073
+0.05%
$ 6.42 million $ 220,745
Dec 30, 7 PM $ 0.0000731
+0.07%
$ 6.43 million $ 222,813
Dec 30, 6 PM $ 0.000073
+0.35%
$ 6.43 million $ 223,789
Dec 30, 5 PM $ 0.000073
-1.40%
$ 6.42 million $ 221,548
Dec 30, 4 PM $ 0.0000741
+0.70%
$ 6.52 million $ 224,499
Dec 30, 3 PM $ 0.0000736
-0.04%
$ 6.48 million $ 221,680
Dec 30, 2 PM $ 0.0000734
-0.11%
$ 6.46 million $ 221,956
Dec 30, 1 PM $ 0.0000735
+0.61%
$ 6.46 million $ 221,142
Dec 30, 12 PM $ 0.0000732
+0.24%
$ 6.44 million $ 220,153
Dec 30, 11 AM $ 0.0000731
+0.06%
$ 6.43 million $ 219,901
Dec 30, 10 AM $ 0.0000731
+0.15%
$ 6.44 million $ 220,599
Dec 30, 9 AM $ 0.0000728
-3.49%
$ 6.41 million $ 224,760
Dec 30, 8 AM $ 0.0000753
+0.49%
$ 6.6 million $ 220,768
Dec 30, 7 AM $ 0.0000748
-1.60%
$ 6.58 million $ 220,238
Dec 30, 6 AM $ 0.000076
+0.24%
$ 6.69 million $ 223,101
Dec 30, 5 AM $ 0.0000761
-0.81%
$ 6.7 million $ 225,173
Dec 30, 4 AM $ 0.0000768
+0.77%
$ 6.75 million $ 224,363
Dec 30, 3 AM $ 0.0000763
+0.52%
$ 6.71 million $ 223,883
Dec 30, 2 AM $ 0.0000759
-0.39%
$ 6.68 million $ 224,534
Dec 30, 1 AM $ 0.000076
+0.00%
$ 6.68 million $ 223,103
Dec 30, 12 AM $ 0.000076
-0.02%
$ 6.69 million $ 223,025
Dec 29, 11 PM $ 0.000076
-0.16%
$ 6.69 million $ 224,481
Dec 29, 10 PM $ 0.0000761
-0.05%
$ 6.7 million $ 224,576
Dec 29, 9 PM $ 0.0000761
+1.36%
$ 6.7 million $ 225,416
Dec 29, 8 PM $ 0.000075
-0.39%
$ 6.6 million $ 223,430
Dec 29, 7 PM $ 0.0000752
+1.43%
$ 6.62 million $ 223,379