GIANTS Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000075
+0.15%
$ 6.6 million $ 231,613
Dec 28, 6 AM $ 0.000075
+0.22%
$ 6.6 million $ 234,345
Dec 28, 5 AM $ 0.0000747
-0.12%
$ 6.58 million $ 231,367
Dec 28, 4 AM $ 0.0000749
+0.05%
$ 6.59 million $ 234,768
Dec 28, 3 AM $ 0.0000749
-0.26%
$ 6.59 million $ 233,265
Dec 28, 2 AM $ 0.0000751
+1.22%
$ 6.61 million $ 233,308
Dec 28, 1 AM $ 0.0000744
+2.77%
$ 6.55 million $ 223,711
Dec 28, 12 AM $ 0.0000723
-0.26%
$ 6.36 million $ 221,086
Dec 27, 11 PM $ 0.0000722
+0.86%
$ 6.36 million $ 220,645
Dec 27, 10 PM $ 0.0000716
-0.28%
$ 6.3 million $ 218,904
Dec 27, 9 PM $ 0.0000717
+0.61%
$ 6.31 million $ 219,653
Dec 27, 8 PM $ 0.0000715
+0.53%
$ 6.29 million $ 218,846
Dec 27, 7 PM $ 0.0000711
-0.10%
$ 6.25 million $ 220,485
Dec 27, 6 PM $ 0.0000712
+0.04%
$ 6.26 million $ 221,995
Dec 27, 5 PM $ 0.000071
-0.30%
$ 6.24 million $ 222,702
Dec 27, 4 PM $ 0.0000712
-0.27%
$ 6.27 million $ 222,473
Dec 27, 3 PM $ 0.0000715
+0.20%
$ 6.29 million $ 223,367
Dec 27, 2 PM $ 0.0000712
+0.07%
$ 6.27 million $ 222,369
Dec 27, 1 PM $ 0.0000711
-0.06%
$ 6.26 million $ 221,572
Dec 27, 12 PM $ 0.0000711
+0.02%
$ 6.26 million $ 222,926
Dec 27, 11 AM $ 0.0000712
-0.06%
$ 6.27 million $ 224,116
Dec 27, 10 AM $ 0.0000711
-0.23%
$ 6.25 million $ 224,508
Dec 27, 9 AM $ 0.0000713
+0.12%
$ 6.28 million $ 222,914
Dec 27, 8 AM $ 0.0000713
-0.10%
$ 6.27 million $ 224,623
Dec 27, 7 AM $ 0.0000715
+0.59%
$ 6.29 million $ 226,356
Dec 27, 6 AM $ 0.0000713
-0.38%
$ 6.27 million $ 227,302
Dec 27, 5 AM $ 0.0000713
-0.24%
$ 6.28 million $ 226,827
Dec 27, 4 AM $ 0.0000714
-0.25%
$ 6.29 million $ 229,031
Dec 27, 3 AM $ 0.0000713
+0.44%
$ 6.27 million $ 232,385
Dec 27, 2 AM $ 0.0000709
-0.11%
$ 6.24 million $ 229,717
Dec 27, 1 AM $ 0.0000708
-0.05%
$ 6.23 million $ 232,882
Dec 27, 12 AM $ 0.0000708
-0.32%
$ 6.23 million $ 231,787
Dec 26, 11 PM $ 0.0000712
+0.33%
$ 6.27 million $ 235,483
Dec 26, 10 PM $ 0.000071
+0.31%
$ 6.25 million $ 232,972
Dec 26, 9 PM $ 0.0000709
-0.19%
$ 6.24 million $ 233,645
Dec 26, 8 PM $ 0.0000709
-0.73%
$ 6.24 million $ 232,664
Dec 26, 7 PM $ 0.0000714
-0.02%
$ 6.28 million $ 234,120
Dec 26, 6 PM $ 0.0000717
-0.22%
$ 6.31 million $ 234,183
Dec 26, 5 PM $ 0.0000716
+0.21%
$ 6.3 million $ 236,292
Dec 26, 4 PM $ 0.0000716
+0.07%
$ 6.3 million $ 235,778
Dec 26, 3 PM $ 0.0000712
-1.35%
$ 6.27 million $ 235,599
Dec 26, 2 PM $ 0.0000728
-0.72%
$ 6.41 million $ 243,556
Dec 26, 1 PM $ 0.0000729
+0.11%
$ 6.41 million $ 241,647
Dec 26, 12 PM $ 0.0000727
+0.26%
$ 6.4 million $ 239,310
Dec 26, 11 AM $ 0.0000724
-0.51%
$ 6.37 million $ 240,952
Dec 26, 10 AM $ 0.0000727
-0.21%
$ 6.4 million $ 239,845
Dec 26, 9 AM $ 0.0000725
+0.50%
$ 6.38 million $ 239,246
Dec 26, 8 AM $ 0.000072
-2.57%
$ 6.33 million $ 240,147
Dec 26, 7 AM $ 0.000074
+2.13%
$ 6.51 million $ 243,897
Dec 26, 6 AM $ 0.0000726
+0.25%
$ 6.39 million $ 237,427