GIANTS Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000721
+0.16%
$ 6.35 million $ 235,943
Dec 26, 4 AM $ 0.000071
-0.99%
$ 6.25 million $ 231,343
Dec 26, 3 AM $ 0.0000717
+0.16%
$ 6.31 million $ 232,972
Dec 26, 2 AM $ 0.0000718
+0.38%
$ 6.32 million $ 233,312
Dec 26, 1 AM $ 0.0000714
+0.55%
$ 6.28 million $ 228,717
Dec 26, 12 AM $ 0.000071
+0.53%
$ 6.25 million $ 225,963
Dec 25, 11 PM $ 0.0000703
-0.93%
$ 6.19 million $ 226,919
Dec 25, 10 PM $ 0.0000711
-0.72%
$ 6.26 million $ 227,738
Dec 25, 9 PM $ 0.0000715
+0.06%
$ 6.29 million $ 229,974
Dec 25, 8 PM $ 0.0000712
-0.43%
$ 6.27 million $ 227,602
Dec 25, 7 PM $ 0.0000716
-0.26%
$ 6.3 million $ 228,078
Dec 25, 6 PM $ 0.0000718
+0.22%
$ 6.32 million $ 229,285
Dec 25, 5 PM $ 0.0000713
-0.87%
$ 6.28 million $ 228,285
Dec 25, 4 PM $ 0.0000721
-0.67%
$ 6.34 million $ 233,003
Dec 25, 3 PM $ 0.0000721
+1.73%
$ 6.34 million $ 228,166
Dec 25, 2 PM $ 0.0000706
-0.61%
$ 6.21 million $ 224,764
Dec 25, 1 PM $ 0.0000707
+0.15%
$ 6.23 million $ 225,590
Dec 25, 12 PM $ 0.0000707
+0.19%
$ 6.22 million $ 226,401
Dec 25, 11 AM $ 0.0000706
+0.05%
$ 6.21 million $ 226,373
Dec 25, 10 AM $ 0.0000704
-0.94%
$ 6.19 million $ 226,545
Dec 25, 9 AM $ 0.0000708
-0.02%
$ 6.23 million $ 226,731
Dec 25, 8 AM $ 0.0000706
-0.44%
$ 6.21 million $ 226,900
Dec 25, 7 AM $ 0.0000709
-0.23%
$ 6.24 million $ 228,325
Dec 25, 6 AM $ 0.000071
+0.08%
$ 6.25 million $ 230,391
Dec 25, 5 AM $ 0.0000708
-0.32%
$ 6.23 million $ 230,267
Dec 25, 4 AM $ 0.0000711
-0.01%
$ 6.25 million $ 230,868
Dec 25, 3 AM $ 0.000071
-0.51%
$ 6.25 million $ 231,256
Dec 25, 2 AM $ 0.0000714
+0.50%
$ 6.28 million $ 231,327
Dec 25, 1 AM $ 0.0000709
-0.28%
$ 6.24 million $ 230,151
Dec 25, 12 AM $ 0.000071
-0.35%
$ 6.25 million $ 231,938
Dec 24, 11 PM $ 0.0000713
-0.26%
$ 6.27 million $ 231,380
Dec 24, 10 PM $ 0.0000713
-0.16%
$ 6.27 million $ 232,298
Dec 24, 9 PM $ 0.0000713
+0.21%
$ 6.28 million $ 229,789
Dec 24, 8 PM $ 0.0000714
+0.29%
$ 6.28 million $ 231,726
Dec 24, 7 PM $ 0.0000711
+0.10%
$ 6.26 million $ 232,483
Dec 24, 6 PM $ 0.000071
+0.06%
$ 6.25 million $ 229,164
Dec 24, 5 PM $ 0.0000712
+0.18%
$ 6.27 million $ 230,664
Dec 24, 4 PM $ 0.0000709
+0.08%
$ 6.24 million $ 231,106
Dec 24, 3 PM $ 0.0000707
+0.68%
$ 6.23 million $ 229,101
Dec 24, 2 PM $ 0.0000699
-0.69%
$ 6.15 million $ 230,569
Dec 24, 1 PM $ 0.0000703
-0.27%
$ 6.19 million $ 229,838
Dec 24, 12 PM $ 0.0000704
-0.28%
$ 6.19 million $ 228,655
Dec 24, 11 AM $ 0.0000706
-0.12%
$ 6.21 million $ 227,940
Dec 24, 10 AM $ 0.0000706
+0.49%
$ 6.21 million $ 229,575
Dec 24, 9 AM $ 0.0000705
+0.04%
$ 6.21 million $ 229,635
Dec 24, 8 AM $ 0.0000707
+0.02%
$ 6.22 million $ 231,619
Dec 24, 7 AM $ 0.0000707
-2.74%
$ 6.22 million $ 232,024
Dec 24, 6 AM $ 0.0000725
-0.21%
$ 6.38 million $ 235,107
Dec 24, 5 AM $ 0.0000726
+0.28%
$ 6.39 million $ 235,774
Dec 24, 4 AM $ 0.0000726
-0.66%
$ 6.39 million $ 235,303