GIANTS Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000726
-0.09%
$ 6.4 million $ 239,195
Dec 24, 2 AM $ 0.0000729
-0.50%
$ 6.41 million $ 238,814
Dec 24, 1 AM $ 0.0000735
-0.45%
$ 6.47 million $ 241,748
Dec 24, 12 AM $ 0.0000736
-0.35%
$ 6.47 million $ 241,805
Dec 23, 11 PM $ 0.0000737
-0.13%
$ 6.48 million $ 242,987
Dec 23, 10 PM $ 0.0000737
+0.04%
$ 6.49 million $ 243,905
Dec 23, 9 PM $ 0.0000739
-0.49%
$ 6.5 million $ 243,579
Dec 23, 8 PM $ 0.0000739
-0.41%
$ 6.51 million $ 245,164
Dec 23, 7 PM $ 0.0000741
-0.12%
$ 6.52 million $ 245,163
Dec 23, 6 PM $ 0.0000742
+0.78%
$ 6.53 million $ 249,401
Dec 23, 5 PM $ 0.0000736
-0.59%
$ 6.47 million $ 253,438
Dec 23, 4 PM $ 0.0000748
+0.97%
$ 6.58 million $ 255,459
Dec 23, 3 PM $ 0.0000742
+0.28%
$ 6.53 million $ 254,658
Dec 23, 2 PM $ 0.0000738
-0.58%
$ 6.49 million $ 255,147
Dec 23, 1 PM $ 0.0000744
-0.62%
$ 6.55 million $ 257,062
Dec 23, 12 PM $ 0.0000747
-0.26%
$ 6.58 million $ 257,146
Dec 23, 11 AM $ 0.0000748
+0.08%
$ 6.59 million $ 260,100
Dec 23, 10 AM $ 0.0000747
+0.14%
$ 6.58 million $ 257,800
Dec 23, 9 AM $ 0.0000744
-2.26%
$ 6.55 million $ 256,272
Dec 23, 8 AM $ 0.0000765
+0.42%
$ 6.73 million $ 260,979
Dec 23, 7 AM $ 0.0000764
+0.01%
$ 6.72 million $ 259,401
Dec 23, 6 AM $ 0.0000764
-0.76%
$ 6.72 million $ 259,103
Dec 23, 5 AM $ 0.0000769
-0.32%
$ 6.77 million $ 267,197
Dec 23, 4 AM $ 0.0000768
+1.77%
$ 6.76 million $ 265,764
Dec 23, 3 AM $ 0.0000754
-0.16%
$ 6.63 million $ 256,955
Dec 23, 2 AM $ 0.0000754
-0.58%
$ 6.64 million $ 258,821
Dec 23, 1 AM $ 0.0000759
+0.00%
$ 6.68 million $ 259,585
Dec 23, 12 AM $ 0.0000762
+0.46%
$ 6.71 million $ 260,021
Dec 22, 11 PM $ 0.0000759
-0.10%
$ 6.68 million $ 259,753
Dec 22, 10 PM $ 0.0000758
+0.41%
$ 6.67 million $ 259,075
Dec 22, 9 PM $ 0.0000757
+3.14%
$ 6.66 million $ 257,417
Dec 22, 8 PM $ 0.0000733
-0.37%
$ 6.45 million $ 248,956
Dec 22, 7 PM $ 0.0000737
-1.46%
$ 6.48 million $ 248,940
Dec 22, 6 PM $ 0.0000767
-2.83%
$ 6.75 million $ 254,273
Dec 22, 5 PM $ 0.0000793
+0.12%
$ 6.98 million $ 257,248
Dec 22, 4 PM $ 0.0000795
+0.44%
$ 7 million $ 259,855
Dec 22, 3 PM $ 0.0000791
-1.66%
$ 6.96 million $ 255,648
Dec 22, 2 PM $ 0.0000796
-0.01%
$ 7.01 million $ 257,407
Dec 22, 1 PM $ 0.0000797
-0.20%
$ 7.01 million $ 258,150
Dec 22, 12 PM $ 0.0000797
+0.00%
$ 7.02 million $ 259,248
Dec 22, 11 AM $ 0.0000794
-0.58%
$ 6.98 million $ 255,708
Dec 22, 10 AM $ 0.0000796
+0.09%
$ 7 million $ 255,612
Dec 22, 9 AM $ 0.0000794
-0.17%
$ 6.98 million $ 254,866
Dec 22, 8 AM $ 0.0000798
+0.47%
$ 7.02 million $ 260,927
Dec 22, 7 AM $ 0.0000796
+0.28%
$ 7 million $ 257,489
Dec 22, 6 AM $ 0.0000791
+2.32%
$ 6.96 million $ 257,282
Dec 22, 5 AM $ 0.0000773
-0.11%
$ 6.8 million $ 248,120
Dec 22, 4 AM $ 0.0000772
+0.70%
$ 6.8 million $ 248,814
Dec 22, 3 AM $ 0.000077
+0.81%
$ 6.77 million $ 246,340
Dec 22, 2 AM $ 0.0000765
-1.10%
$ 6.73 million $ 243,011