GIANTS Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000713
-0.87%
$ 6.28 million $ 228,285
Dec 25, 4 PM $ 0.0000721
-0.67%
$ 6.34 million $ 233,003
Dec 25, 3 PM $ 0.0000721
+1.73%
$ 6.34 million $ 228,166
Dec 25, 2 PM $ 0.0000706
-0.61%
$ 6.21 million $ 224,764
Dec 25, 1 PM $ 0.0000707
+0.15%
$ 6.23 million $ 225,590
Dec 25, 12 PM $ 0.0000707
+0.19%
$ 6.22 million $ 226,401
Dec 25, 11 AM $ 0.0000706
+0.05%
$ 6.21 million $ 226,373
Dec 25, 10 AM $ 0.0000704
-0.94%
$ 6.19 million $ 226,545
Dec 25, 9 AM $ 0.0000708
-0.02%
$ 6.23 million $ 226,731
Dec 25, 8 AM $ 0.0000706
-0.44%
$ 6.21 million $ 226,900
Dec 25, 7 AM $ 0.0000709
-0.23%
$ 6.24 million $ 228,325
Dec 25, 6 AM $ 0.000071
+0.08%
$ 6.25 million $ 230,391
Dec 25, 5 AM $ 0.0000708
-0.32%
$ 6.23 million $ 230,267
Dec 25, 4 AM $ 0.0000711
-0.01%
$ 6.25 million $ 230,868
Dec 25, 3 AM $ 0.000071
-0.51%
$ 6.25 million $ 231,256
Dec 25, 2 AM $ 0.0000714
+0.50%
$ 6.28 million $ 231,327
Dec 25, 1 AM $ 0.0000709
-0.28%
$ 6.24 million $ 230,151
Dec 25, 12 AM $ 0.000071
-0.35%
$ 6.25 million $ 231,938
Dec 24, 11 PM $ 0.0000713
-0.26%
$ 6.27 million $ 231,380
Dec 24, 10 PM $ 0.0000713
-0.16%
$ 6.27 million $ 232,298
Dec 24, 9 PM $ 0.0000713
+0.21%
$ 6.28 million $ 229,789
Dec 24, 8 PM $ 0.0000714
+0.29%
$ 6.28 million $ 231,726
Dec 24, 7 PM $ 0.0000711
+0.10%
$ 6.26 million $ 232,483
Dec 24, 6 PM $ 0.000071
+0.06%
$ 6.25 million $ 229,164
Dec 24, 5 PM $ 0.0000712
+0.18%
$ 6.27 million $ 230,664
Dec 24, 4 PM $ 0.0000709
+0.08%
$ 6.24 million $ 231,106
Dec 24, 3 PM $ 0.0000707
+0.68%
$ 6.23 million $ 229,101
Dec 24, 2 PM $ 0.0000699
-0.69%
$ 6.15 million $ 230,569
Dec 24, 1 PM $ 0.0000703
-0.27%
$ 6.19 million $ 229,838
Dec 24, 12 PM $ 0.0000704
-0.28%
$ 6.19 million $ 228,655
Dec 24, 11 AM $ 0.0000706
-0.12%
$ 6.21 million $ 227,940
Dec 24, 10 AM $ 0.0000706
+0.49%
$ 6.21 million $ 229,575
Dec 24, 9 AM $ 0.0000705
+0.04%
$ 6.21 million $ 229,635
Dec 24, 8 AM $ 0.0000707
+0.02%
$ 6.22 million $ 231,619
Dec 24, 7 AM $ 0.0000707
-2.74%
$ 6.22 million $ 232,024
Dec 24, 6 AM $ 0.0000725
-0.21%
$ 6.38 million $ 235,107
Dec 24, 5 AM $ 0.0000726
+0.28%
$ 6.39 million $ 235,774
Dec 24, 4 AM $ 0.0000726
-0.66%
$ 6.39 million $ 235,303
Dec 24, 3 AM $ 0.0000726
-0.09%
$ 6.4 million $ 239,195
Dec 24, 2 AM $ 0.0000729
-0.50%
$ 6.41 million $ 238,814
Dec 24, 1 AM $ 0.0000735
-0.45%
$ 6.47 million $ 241,748
Dec 24, 12 AM $ 0.0000736
-0.35%
$ 6.47 million $ 241,805
Dec 23, 11 PM $ 0.0000737
-0.13%
$ 6.48 million $ 242,987
Dec 23, 10 PM $ 0.0000737
+0.04%
$ 6.49 million $ 243,905
Dec 23, 9 PM $ 0.0000739
-0.49%
$ 6.5 million $ 243,579
Dec 23, 8 PM $ 0.0000739
-0.41%
$ 6.51 million $ 245,164
Dec 23, 7 PM $ 0.0000741
-0.12%
$ 6.52 million $ 245,163
Dec 23, 6 PM $ 0.0000742
+0.78%
$ 6.53 million $ 249,401
Dec 23, 5 PM $ 0.0000736
-0.59%
$ 6.47 million $ 253,438
Dec 23, 4 PM $ 0.0000748
+0.97%
$ 6.58 million $ 255,459