GIANTS Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000776
+0.19%
$ 6.83 million $ 247,986
Dec 22, 12 AM $ 0.0000774
+0.72%
$ 6.81 million $ 248,366
Dec 21, 11 PM $ 0.000077
+0.51%
$ 6.77 million $ 244,545
Dec 21, 10 PM $ 0.0000765
+0.34%
$ 6.73 million $ 243,659
Dec 21, 9 PM $ 0.0000763
-0.59%
$ 6.71 million $ 244,621
Dec 21, 8 PM $ 0.0000769
+0.30%
$ 6.77 million $ 243,729
Dec 21, 7 PM $ 0.0000766
+0.57%
$ 6.74 million $ 243,545
Dec 21, 6 PM $ 0.0000762
-0.50%
$ 6.71 million $ 242,302
Dec 21, 5 PM $ 0.0000766
+0.35%
$ 6.74 million $ 245,444
Dec 21, 4 PM $ 0.0000764
+0.49%
$ 6.72 million $ 245,115
Dec 21, 3 PM $ 0.0000757
+0.03%
$ 6.66 million $ 246,083
Dec 21, 2 PM $ 0.0000758
+0.19%
$ 6.67 million $ 244,134
Dec 21, 1 PM $ 0.0000755
-1.81%
$ 6.64 million $ 245,076
Dec 21, 12 PM $ 0.0000771
+0.50%
$ 6.78 million $ 247,033
Dec 21, 11 AM $ 0.0000768
-0.47%
$ 6.76 million $ 245,781
Dec 21, 10 AM $ 0.0000771
+0.00%
$ 6.79 million $ 246,916
Dec 21, 9 AM $ 0.0000773
-0.10%
$ 6.8 million $ 244,316
Dec 21, 8 AM $ 0.0000772
+0.43%
$ 6.79 million $ 242,303
Dec 21, 7 AM $ 0.0000768
-0.11%
$ 6.76 million $ 241,483
Dec 21, 6 AM $ 0.0000768
-0.20%
$ 6.76 million $ 241,142
Dec 21, 5 AM $ 0.000077
+0.39%
$ 6.78 million $ 241,469
Dec 21, 4 AM $ 0.0000768
+0.19%
$ 6.76 million $ 241,664
Dec 21, 3 AM $ 0.0000767
+0.26%
$ 6.75 million $ 241,697
Dec 21, 2 AM $ 0.0000764
-0.34%
$ 6.73 million $ 241,686
Dec 21, 1 AM $ 0.0000769
-0.20%
$ 6.77 million $ 242,791
Dec 21, 12 AM $ 0.0000773
+0.04%
$ 6.8 million $ 243,136
Dec 20, 11 PM $ 0.0000769
-0.55%
$ 6.77 million $ 242,701
Dec 20, 10 PM $ 0.0000772
-0.42%
$ 6.79 million $ 242,553
Dec 20, 9 PM $ 0.0000774
+0.16%
$ 6.81 million $ 243,522
Dec 20, 8 PM $ 0.0000775
+0.44%
$ 6.82 million $ 241,989
Dec 20, 7 PM $ 0.000077
-0.11%
$ 6.78 million $ 242,458
Dec 20, 6 PM $ 0.0000771
-0.32%
$ 6.78 million $ 243,039
Dec 20, 5 PM $ 0.0000775
-0.01%
$ 6.82 million $ 242,782
Dec 20, 4 PM $ 0.0000774
-0.64%
$ 6.81 million $ 243,625
Dec 20, 3 PM $ 0.0000775
+0.32%
$ 6.82 million $ 240,618
Dec 20, 2 PM $ 0.0000772
-0.06%
$ 6.8 million $ 239,455
Dec 20, 1 PM $ 0.0000772
-0.81%
$ 6.79 million $ 239,148
Dec 20, 12 PM $ 0.0000776
-0.26%
$ 6.83 million $ 241,727
Dec 20, 11 AM $ 0.0000777
+0.01%
$ 6.84 million $ 243,357
Dec 20, 10 AM $ 0.0000775
-0.51%
$ 6.82 million $ 242,915
Dec 20, 9 AM $ 0.0000779
-0.07%
$ 6.85 million $ 244,414
Dec 20, 8 AM $ 0.0000782
+0.65%
$ 6.88 million $ 245,763
Dec 20, 7 AM $ 0.0000774
-0.49%
$ 6.81 million $ 244,906
Dec 20, 6 AM $ 0.0000778
-0.25%
$ 6.84 million $ 245,338
Dec 20, 5 AM $ 0.0000781
+0.60%
$ 6.88 million $ 246,036
Dec 20, 4 AM $ 0.0000777
-0.19%
$ 6.84 million $ 245,997
Dec 20, 3 AM $ 0.0000779
+0.30%
$ 6.85 million $ 245,749
Dec 20, 2 AM $ 0.0000774
+0.01%
$ 6.81 million $ 244,656
Dec 20, 1 AM $ 0.0000774
-0.07%
$ 6.82 million $ 247,430
Dec 20, 12 AM $ 0.0000773
-0.41%
$ 6.81 million $ 246,130