GIANTS Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000763
-0.56%
$ 6.71 million $ 251,947
Dec 17, 8 PM $ 0.0000765
+0.80%
$ 6.73 million $ 254,048
Dec 17, 7 PM $ 0.0000757
-0.62%
$ 6.66 million $ 252,132
Dec 17, 6 PM $ 0.0000764
-2.01%
$ 6.73 million $ 255,791
Dec 17, 5 PM $ 0.0000781
-0.61%
$ 6.88 million $ 259,633
Dec 17, 4 PM $ 0.0000787
-3.01%
$ 6.93 million $ 264,720
Dec 17, 3 PM $ 0.0000824
+1.80%
$ 7.25 million $ 289,506
Dec 17, 2 PM $ 0.0000812
-0.39%
$ 7.15 million $ 285,930
Dec 17, 1 PM $ 0.0000807
-0.15%
$ 7.1 million $ 283,823
Dec 17, 12 PM $ 0.0000808
+0.14%
$ 7.11 million $ 283,983
Dec 17, 11 AM $ 0.0000805
+0.57%
$ 7.08 million $ 285,281
Dec 17, 10 AM $ 0.0000801
-0.36%
$ 7.05 million $ 283,669
Dec 17, 9 AM $ 0.0000804
-0.41%
$ 7.07 million $ 282,539
Dec 17, 8 AM $ 0.0000808
-3.16%
$ 7.11 million $ 292,152
Dec 17, 7 AM $ 0.0000832
-0.12%
$ 7.32 million $ 291,282
Dec 17, 6 AM $ 0.0000828
-1.60%
$ 7.29 million $ 299,596
Dec 17, 5 AM $ 0.0000825
-0.57%
$ 7.26 million $ 280,972
Dec 17, 4 AM $ 0.0000827
-0.89%
$ 7.28 million $ 283,089
Dec 17, 3 AM $ 0.0000836
+0.27%
$ 7.35 million $ 285,782
Dec 17, 2 AM $ 0.0000832
-0.89%
$ 7.32 million $ 284,203
Dec 17, 1 AM $ 0.000084
+0.55%
$ 7.39 million $ 285,369
Dec 17, 12 AM $ 0.0000836
+0.82%
$ 7.36 million $ 285,060
Dec 16, 11 PM $ 0.000083
-0.23%
$ 7.3 million $ 282,233
Dec 16, 10 PM $ 0.000083
-0.50%
$ 7.3 million $ 284,805
Dec 16, 9 PM $ 0.0000828
+0.75%
$ 7.29 million $ 287,603
Dec 16, 8 PM $ 0.0000829
+0.51%
$ 7.3 million $ 285,523
Dec 16, 7 PM $ 0.0000823
-0.75%
$ 7.24 million $ 287,173
Dec 16, 6 PM $ 0.0000823
-0.19%
$ 7.24 million $ 283,479
Dec 16, 5 PM $ 0.0000823
-1.35%
$ 7.25 million $ 285,675
Dec 16, 4 PM $ 0.0000831
+1.08%
$ 7.31 million $ 290,946
Dec 16, 3 PM $ 0.0000818
+0.03%
$ 7.2 million $ 277,062
Dec 16, 2 PM $ 0.0000817
+0.94%
$ 7.19 million $ 277,846
Dec 16, 1 PM $ 0.0000808
-0.55%
$ 7.11 million $ 277,782
Dec 16, 12 PM $ 0.0000812
-0.18%
$ 7.15 million $ 279,331
Dec 16, 11 AM $ 0.0000812
+0.27%
$ 7.14 million $ 280,451
Dec 16, 10 AM $ 0.0000805
+0.81%
$ 7.09 million $ 276,590
Dec 16, 9 AM $ 0.0000797
-0.01%
$ 7.01 million $ 275,225
Dec 16, 8 AM $ 0.0000795
-0.03%
$ 7 million $ 276,098
Dec 16, 7 AM $ 0.0000797
-1.68%
$ 7.01 million $ 279,090
Dec 16, 6 AM $ 0.0000813
+0.89%
$ 7.15 million $ 282,169
Dec 16, 5 AM $ 0.0000805
+0.35%
$ 7.09 million $ 280,356
Dec 16, 4 AM $ 0.0000802
-0.58%
$ 7.06 million $ 279,860
Dec 16, 3 AM $ 0.0000803
-1.20%
$ 7.07 million $ 281,046
Dec 16, 2 AM $ 0.0000809
+0.54%
$ 7.12 million $ 285,431
Dec 16, 1 AM $ 0.0000804
-0.51%
$ 7.07 million $ 284,544
Dec 16, 12 AM $ 0.0000808
-0.74%
$ 7.11 million $ 286,630
Dec 15, 11 PM $ 0.0000815
+1.72%
$ 7.17 million $ 286,686
Dec 15, 10 PM $ 0.0000802
+0.22%
$ 7.06 million $ 283,314
Dec 15, 9 PM $ 0.0000802
+0.68%
$ 7.06 million $ 281,945
Dec 15, 8 PM $ 0.0000797
-0.11%
$ 7.02 million $ 278,206