GIANTS Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000758
+0.19%
$ 6.67 million $ 244,134
Dec 21, 1 PM $ 0.0000755
-1.81%
$ 6.64 million $ 245,076
Dec 21, 12 PM $ 0.0000771
+0.50%
$ 6.78 million $ 247,033
Dec 21, 11 AM $ 0.0000768
-0.47%
$ 6.76 million $ 245,781
Dec 21, 10 AM $ 0.0000771
+0.00%
$ 6.79 million $ 246,916
Dec 21, 9 AM $ 0.0000773
-0.10%
$ 6.8 million $ 244,316
Dec 21, 8 AM $ 0.0000772
+0.43%
$ 6.79 million $ 242,303
Dec 21, 7 AM $ 0.0000768
-0.11%
$ 6.76 million $ 241,483
Dec 21, 6 AM $ 0.0000768
-0.20%
$ 6.76 million $ 241,142
Dec 21, 5 AM $ 0.000077
+0.39%
$ 6.78 million $ 241,469
Dec 21, 4 AM $ 0.0000768
+0.19%
$ 6.76 million $ 241,664
Dec 21, 3 AM $ 0.0000767
+0.26%
$ 6.75 million $ 241,697
Dec 21, 2 AM $ 0.0000764
-0.34%
$ 6.73 million $ 241,686
Dec 21, 1 AM $ 0.0000769
-0.20%
$ 6.77 million $ 242,791
Dec 21, 12 AM $ 0.0000773
+0.04%
$ 6.8 million $ 243,136
Dec 20, 11 PM $ 0.0000769
-0.55%
$ 6.77 million $ 242,701
Dec 20, 10 PM $ 0.0000772
-0.42%
$ 6.79 million $ 242,553
Dec 20, 9 PM $ 0.0000774
+0.16%
$ 6.81 million $ 243,522
Dec 20, 8 PM $ 0.0000775
+0.44%
$ 6.82 million $ 241,989
Dec 20, 7 PM $ 0.000077
-0.11%
$ 6.78 million $ 242,458
Dec 20, 6 PM $ 0.0000771
-0.32%
$ 6.78 million $ 243,039
Dec 20, 5 PM $ 0.0000775
-0.01%
$ 6.82 million $ 242,782
Dec 20, 4 PM $ 0.0000774
-0.64%
$ 6.81 million $ 243,625
Dec 20, 3 PM $ 0.0000775
+0.32%
$ 6.82 million $ 240,618
Dec 20, 2 PM $ 0.0000772
-0.06%
$ 6.8 million $ 239,455
Dec 20, 1 PM $ 0.0000772
-0.81%
$ 6.79 million $ 239,148
Dec 20, 12 PM $ 0.0000776
-0.26%
$ 6.83 million $ 241,727
Dec 20, 11 AM $ 0.0000777
+0.01%
$ 6.84 million $ 243,357
Dec 20, 10 AM $ 0.0000775
-0.51%
$ 6.82 million $ 242,915
Dec 20, 9 AM $ 0.0000779
-0.07%
$ 6.85 million $ 244,414
Dec 20, 8 AM $ 0.0000782
+0.65%
$ 6.88 million $ 245,763
Dec 20, 7 AM $ 0.0000774
-0.49%
$ 6.81 million $ 244,906
Dec 20, 6 AM $ 0.0000778
-0.25%
$ 6.84 million $ 245,338
Dec 20, 5 AM $ 0.0000781
+0.60%
$ 6.88 million $ 246,036
Dec 20, 4 AM $ 0.0000777
-0.19%
$ 6.84 million $ 245,997
Dec 20, 3 AM $ 0.0000779
+0.30%
$ 6.85 million $ 245,749
Dec 20, 2 AM $ 0.0000774
+0.01%
$ 6.81 million $ 244,656
Dec 20, 1 AM $ 0.0000774
-0.07%
$ 6.82 million $ 247,430
Dec 20, 12 AM $ 0.0000773
-0.41%
$ 6.81 million $ 246,130
Dec 19, 11 PM $ 0.0000779
-0.37%
$ 6.85 million $ 246,677
Dec 19, 10 PM $ 0.0000784
+0.45%
$ 6.89 million $ 246,609
Dec 19, 9 PM $ 0.000078
-0.64%
$ 6.87 million $ 246,860
Dec 19, 8 PM $ 0.0000783
+0.46%
$ 6.89 million $ 246,438
Dec 19, 7 PM $ 0.0000783
+1.68%
$ 6.89 million $ 246,836
Dec 19, 6 PM $ 0.000077
-0.35%
$ 6.78 million $ 242,583
Dec 19, 5 PM $ 0.0000773
-1.07%
$ 6.81 million $ 244,804
Dec 19, 4 PM $ 0.0000784
+0.80%
$ 6.9 million $ 248,571
Dec 19, 3 PM $ 0.000078
-0.22%
$ 6.86 million $ 245,815
Dec 19, 2 PM $ 0.0000776
-0.72%
$ 6.83 million $ 247,578
Dec 19, 1 PM $ 0.0000787
+0.37%
$ 6.92 million $ 250,550