GIANTS Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000783
+0.66%
$ 6.89 million $ 249,259
Dec 19, 11 AM $ 0.0000778
+0.57%
$ 6.85 million $ 249,806
Dec 19, 10 AM $ 0.0000775
+0.16%
$ 6.82 million $ 246,509
Dec 19, 9 AM $ 0.0000775
-0.91%
$ 6.82 million $ 249,285
Dec 19, 8 AM $ 0.0000775
+0.16%
$ 6.82 million $ 247,191
Dec 19, 7 AM $ 0.0000774
+1.51%
$ 6.81 million $ 246,543
Dec 19, 6 AM $ 0.0000762
+0.00%
$ 6.7 million $ 243,570
Dec 19, 5 AM $ 0.000076
-0.18%
$ 6.69 million $ 243,729
Dec 19, 4 AM $ 0.0000758
+0.28%
$ 6.67 million $ 242,194
Dec 19, 3 AM $ 0.0000753
+2.08%
$ 6.62 million $ 241,463
Dec 19, 2 AM $ 0.0000736
+0.51%
$ 6.48 million $ 235,434
Dec 19, 1 AM $ 0.0000732
-0.16%
$ 6.44 million $ 234,525
Dec 19, 12 AM $ 0.0000735
-1.17%
$ 6.47 million $ 237,123
Dec 18, 11 PM $ 0.000074
-0.84%
$ 6.51 million $ 236,885
Dec 18, 10 PM $ 0.0000745
+0.59%
$ 6.55 million $ 240,273
Dec 18, 9 PM $ 0.0000738
+0.76%
$ 6.49 million $ 235,490
Dec 18, 8 PM $ 0.0000731
-0.60%
$ 6.44 million $ 234,322
Dec 18, 7 PM $ 0.0000735
-3.05%
$ 6.47 million $ 241,654
Dec 18, 6 PM $ 0.0000763
+0.08%
$ 6.71 million $ 243,594
Dec 18, 5 PM $ 0.0000762
-3.06%
$ 6.71 million $ 243,530
Dec 18, 4 PM $ 0.0000786
-1.36%
$ 6.92 million $ 252,869
Dec 18, 3 PM $ 0.00008
+2.80%
$ 7.04 million $ 253,278
Dec 18, 2 PM $ 0.000078
-0.74%
$ 6.86 million $ 249,406
Dec 18, 1 PM $ 0.0000779
+1.06%
$ 6.85 million $ 247,472
Dec 18, 12 PM $ 0.0000773
+0.52%
$ 6.8 million $ 243,913
Dec 18, 11 AM $ 0.0000767
-0.79%
$ 6.75 million $ 245,227
Dec 18, 10 AM $ 0.0000771
+0.37%
$ 6.78 million $ 243,015
Dec 18, 9 AM $ 0.0000769
+0.45%
$ 6.77 million $ 242,503
Dec 18, 8 AM $ 0.0000767
-0.02%
$ 6.75 million $ 242,597
Dec 18, 7 AM $ 0.0000764
+0.18%
$ 6.72 million $ 244,661
Dec 18, 6 AM $ 0.0000766
+0.28%
$ 6.74 million $ 242,734
Dec 18, 5 AM $ 0.0000765
-0.36%
$ 6.73 million $ 250,713
Dec 18, 4 AM $ 0.000077
+0.10%
$ 6.77 million $ 253,277
Dec 18, 3 AM $ 0.000077
-0.11%
$ 6.78 million $ 251,342
Dec 18, 2 AM $ 0.0000773
+0.26%
$ 6.8 million $ 254,187
Dec 18, 1 AM $ 0.0000769
-0.22%
$ 6.77 million $ 253,739
Dec 18, 12 AM $ 0.000077
+0.70%
$ 6.78 million $ 254,116
Dec 17, 11 PM $ 0.0000768
+0.30%
$ 6.76 million $ 253,464
Dec 17, 10 PM $ 0.0000764
+0.31%
$ 6.72 million $ 255,042
Dec 17, 9 PM $ 0.0000763
-0.56%
$ 6.71 million $ 251,947
Dec 17, 8 PM $ 0.0000765
+0.80%
$ 6.73 million $ 254,048
Dec 17, 7 PM $ 0.0000757
-0.62%
$ 6.66 million $ 252,132
Dec 17, 6 PM $ 0.0000764
-2.01%
$ 6.73 million $ 255,791
Dec 17, 5 PM $ 0.0000781
-0.61%
$ 6.88 million $ 259,633
Dec 17, 4 PM $ 0.0000787
-3.01%
$ 6.93 million $ 264,720
Dec 17, 3 PM $ 0.0000824
+1.80%
$ 7.25 million $ 289,506
Dec 17, 2 PM $ 0.0000812
-0.39%
$ 7.15 million $ 285,930
Dec 17, 1 PM $ 0.0000807
-0.15%
$ 7.1 million $ 283,823
Dec 17, 12 PM $ 0.0000808
+0.14%
$ 7.11 million $ 283,983
Dec 17, 11 AM $ 0.0000805
+0.57%
$ 7.08 million $ 285,281