GIANTS Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000797
-0.11%
$ 7.02 million $ 278,206
Dec 15, 7 PM $ 0.0000799
+0.72%
$ 7.03 million $ 281,933
Dec 15, 6 PM $ 0.0000793
-1.18%
$ 6.97 million $ 282,029
Dec 15, 5 PM $ 0.0000802
+0.17%
$ 7.06 million $ 282,488
Dec 15, 4 PM $ 0.0000801
+4.32%
$ 7.05 million $ 286,280
Dec 15, 3 PM $ 0.0000761
-3.73%
$ 6.7 million $ 265,078
Dec 15, 2 PM $ 0.0000798
+0.40%
$ 7.02 million $ 276,649
Dec 15, 1 PM $ 0.0000791
-0.10%
$ 6.96 million $ 276,219
Dec 15, 12 PM $ 0.0000793
+0.32%
$ 6.98 million $ 275,320
Dec 15, 11 AM $ 0.000079
-0.09%
$ 6.95 million $ 276,376
Dec 15, 10 AM $ 0.000079
-0.33%
$ 6.95 million $ 276,072
Dec 15, 9 AM $ 0.0000793
+0.34%
$ 6.98 million $ 275,628
Dec 15, 8 AM $ 0.0000792
+0.35%
$ 6.97 million $ 279,601
Dec 15, 7 AM $ 0.000079
-0.44%
$ 6.95 million $ 276,663
Dec 15, 6 AM $ 0.0000791
+0.43%
$ 6.96 million $ 275,335
Dec 15, 5 AM $ 0.0000789
-0.25%
$ 6.95 million $ 276,143
Dec 15, 4 AM $ 0.0000789
+0.53%
$ 6.94 million $ 275,840
Dec 15, 3 AM $ 0.0000786
-0.46%
$ 6.92 million $ 275,462
Dec 15, 2 AM $ 0.0000793
+0.84%
$ 6.98 million $ 278,490
Dec 15, 1 AM $ 0.0000786
+0.83%
$ 6.92 million $ 271,686
Dec 15, 12 AM $ 0.0000777
-0.20%
$ 6.83 million $ 271,498
Dec 14, 11 PM $ 0.0000778
-0.33%
$ 6.85 million $ 272,672
Dec 14, 10 PM $ 0.0000778
-0.30%
$ 6.85 million $ 271,043
Dec 14, 9 PM $ 0.0000779
-0.19%
$ 6.86 million $ 271,722
Dec 14, 8 PM $ 0.0000782
-0.38%
$ 6.88 million $ 272,564
Dec 14, 7 PM $ 0.0000785
+0.23%
$ 6.91 million $ 272,014
Dec 14, 6 PM $ 0.0000785
-0.15%
$ 6.91 million $ 273,980
Dec 14, 5 PM $ 0.0000782
-1.04%
$ 6.88 million $ 273,426
Dec 14, 4 PM $ 0.000079
+0.15%
$ 6.95 million $ 274,810
Dec 14, 3 PM $ 0.000079
-0.04%
$ 6.95 million $ 275,178
Dec 14, 2 PM $ 0.000079
+0.49%
$ 6.95 million $ 275,780
Dec 14, 1 PM $ 0.000079
+0.04%
$ 6.95 million $ 273,719
Dec 14, 12 PM $ 0.0000789
-0.06%
$ 6.94 million $ 272,660
Dec 14, 11 AM $ 0.0000786
-0.59%
$ 6.91 million $ 270,609
Dec 14, 10 AM $ 0.000079
-0.35%
$ 6.95 million $ 272,659
Dec 14, 9 AM $ 0.0000789
-0.70%
$ 6.94 million $ 272,354
Dec 14, 8 AM $ 0.0000797
+0.25%
$ 7.01 million $ 273,072
Dec 14, 7 AM $ 0.0000795
+0.13%
$ 7 million $ 272,390
Dec 14, 6 AM $ 0.0000792
+0.44%
$ 6.97 million $ 272,211
Dec 14, 5 AM $ 0.0000792
-0.28%
$ 6.97 million $ 271,345
Dec 14, 4 AM $ 0.0000794
-0.40%
$ 6.98 million $ 273,309
Dec 14, 3 AM $ 0.0000797
-0.45%
$ 7.01 million $ 272,650
Dec 14, 2 AM $ 0.0000798
+0.36%
$ 7.02 million $ 273,657
Dec 14, 1 AM $ 0.0000798
+0.08%
$ 7.02 million $ 274,139
Dec 14, 12 AM $ 0.0000798
+0.21%
$ 7.02 million $ 272,329
Dec 13, 11 PM $ 0.0000796
-0.11%
$ 7 million $ 272,463
Dec 13, 10 PM $ 0.0000794
+0.24%
$ 6.98 million $ 271,808
Dec 13, 9 PM $ 0.0000792
-0.29%
$ 6.97 million $ 272,826
Dec 13, 8 PM $ 0.0000797
+0.39%
$ 7.01 million $ 272,371
Dec 13, 7 PM $ 0.0000793
-0.21%
$ 6.98 million $ 270,843