GIANTS Historical Data

G Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000782
-0.15%
$ 6.88 million $ 276,361
Dec 11, 3 PM $ 0.000078
+0.27%
$ 6.86 million $ 282,688
Dec 11, 2 PM $ 0.0000783
-0.13%
$ 6.89 million $ 277,599
Dec 11, 1 PM $ 0.0000783
-0.14%
$ 6.89 million $ 280,383
Dec 11, 12 PM $ 0.0000787
+0.73%
$ 6.93 million $ 280,780
Dec 11, 11 AM $ 0.0000783
+0.22%
$ 6.89 million $ 278,635
Dec 11, 10 AM $ 0.0000779
-0.30%
$ 6.86 million $ 279,378
Dec 11, 9 AM $ 0.0000784
+0.68%
$ 6.9 million $ 280,635
Dec 11, 8 AM $ 0.0000778
-0.69%
$ 6.85 million $ 283,085
Dec 11, 7 AM $ 0.0000787
+0.20%
$ 6.92 million $ 284,111
Dec 11, 6 AM $ 0.0000783
+0.15%
$ 6.89 million $ 282,869
Dec 11, 5 AM $ 0.0000781
+0.25%
$ 6.87 million $ 280,493
Dec 11, 4 AM $ 0.0000777
+0.17%
$ 6.84 million $ 279,076
Dec 11, 3 AM $ 0.0000776
-0.93%
$ 6.83 million $ 282,410
Dec 11, 2 AM $ 0.0000784
-1.43%
$ 6.9 million $ 287,557
Dec 11, 1 AM $ 0.0000797
-0.47%
$ 7.02 million $ 290,919
Dec 11, 12 AM $ 0.0000803
-2.19%
$ 7.06 million $ 295,518
Dec 10, 11 PM $ 0.0000822
-0.72%
$ 7.23 million $ 298,321
Dec 10, 10 PM $ 0.0000826
-0.49%
$ 7.27 million $ 291,685
Dec 10, 9 PM $ 0.0000828
-2.31%
$ 7.29 million $ 281,046
Dec 10, 8 PM $ 0.0000851
+2.27%
$ 7.49 million $ 276,693
Dec 10, 7 PM $ 0.0000833
+0.42%
$ 7.33 million $ 258,706
Dec 10, 6 PM $ 0.0000831
+0.82%
$ 7.31 million $ 246,375
Dec 10, 5 PM $ 0.0000822
-0.06%
$ 7.24 million $ 236,676
Dec 10, 4 PM $ 0.0000823
-0.74%
$ 7.24 million $ 225,507
Dec 10, 3 PM $ 0.0000831
-0.44%
$ 7.31 million $ 217,776
Dec 10, 2 PM $ 0.0000833
-0.64%
$ 7.33 million $ 206,008
Dec 10, 1 PM $ 0.0000836
-0.61%
$ 7.36 million $ 196,561
Dec 10, 12 PM $ 0.0000843
+0.36%
$ 7.42 million $ 182,878
Dec 10, 11 AM $ 0.0000837
-0.65%
$ 7.36 million $ 170,251
Dec 10, 10 AM $ 0.0000841
-1.15%
$ 7.4 million $ 158,448
Dec 10, 9 AM $ 0.0000851
-2.56%
$ 7.49 million $ 149,054
Dec 10, 8 AM $ 0.0000876
+0.08%
$ 7.71 million $ 137,604
Dec 10, 7 AM $ 0.0000879
+1.18%
$ 7.73 million $ 124,552
Dec 10, 6 AM $ 0.000087
+0.15%
$ 7.65 million $ 110,268
Dec 10, 5 AM $ 0.000087
-1.01%
$ 7.65 million $ 98,817
Dec 10, 4 AM $ 0.0000882
+0.12%
$ 7.76 million $ 85,174
Dec 10, 3 AM $ 0.0000876
+2.63%
$ 7.71 million $ 72,072
Dec 10, 2 AM $ 0.0000856
-0.63%
$ 7.53 million $ 55,150
Dec 10, 1 AM $ 0.0000863
+0.77%
$ 7.6 million $ 43,507
Dec 10, 12 AM $ 0.0000859
-0.08%
$ 7.56 million $ 28,144
Dec 9, 11 PM $ 0.000086
+0.17%
$ 7.57 million $ 15,787
Dec 9, 10 PM $ 0.0000857
-0.94%
$ 7.54 million $ 12,157
Dec 9, 9 PM $ 0.0000868
-0.08%
$ 7.64 million $ 11,952
Dec 9, 8 PM $ 0.0000878
-0.37%
$ 7.73 million $ 12,039
Dec 9, 7 PM $ 0.000088
-0.96%
$ 7.74 million $ 11,900
Dec 9, 6 PM $ 0.0000897
-0.66%
$ 7.89 million $ 8,256
Dec 9, 5 PM $ 0.0000905
+2.64%
$ 7.96 million $ 8,051
Dec 9, 4 PM $ 0.0000866
+2.59%
$ 7.62 million $ 5,955
Dec 9, 3 PM $ 0.0000832
+0.81%
$ 7.33 million $ 5,028