Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANTS Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.0000175
+26.85%
$1.54 million $0
Mar 30, 2026 $0.0000158
+10.02%
$1.39 million $0
Mar 29, 2026 $0.0000139
-4.54%
$-- $0
Mar 28, 2026 $0.000013
+15.63%
$-- $1
Mar 27, 2026 $0.0000109
-29.72%
$958,413 $1
Mar 26, 2026 $0.0000172
+86.80%
$-- $4
Mar 25, 2026 $0.0000135
-13.36%
$-- $1
Mar 24, 2026 $0.0000177
+0.00%
$-- $1
Mar 23, 2026 $0.0000199
+65.63%
$-- $1
Mar 22, 2026 $0.0000172
-0.45%
$-- $1
Mar 21, 2026 $0.0000195
-19.04%
$1.72 million $1
Mar 20, 2026 $0.0000241
+30.12%
$-- $0
Mar 19, 2026 $0.0000225
-2.42%
$-- $0
Mar 18, 2026 $0.000019
-9.06%
$-- $1
Mar 17, 2026 $0.0000221
+6.26%
$1.94 million $0
Mar 16, 2026 $0.0000213
-7.71%
$-- $0
Mar 12, 2026 $0.0000295
+32.02%
$-- $0
Mar 11, 2026 $0.0000241
-6.84%
$-- $1
Mar 9, 2026 $0.0000265
+19.38%
$2.33 million $0
Mar 8, 2026 $0.000021
+0.00%
$-- $0
Mar 2, 2026 $0.0000229
+24.44%
$2.01 million $0
Mar 1, 2026 $0.0000215
-20.30%
$-- $1
Feb 26, 2026 $0.0000139
+6.71%
$-- $0
Feb 25, 2026 $0.0000109
+0.00%
$-- $1
Feb 23, 2026 $0.000015
-28.64%
$-- $0
Feb 4, 2026 $0.0000349
-0.02%
$-- $7.07 billion
Feb 2, 2026 $0.0000425
+1.78%
$-- $58,236
Feb 1, 2026 $0.0000419
-4.82%
$3.69 million $59,531
Jan 31, 2026 $0.000044
-11.04%
$3.88 million $65,888
Jan 30, 2026 $0.0000494
-1.12%
$4.35 million $74,191
Jan 29, 2026 $0.00005
-27.58%
$4.4 million $93,923
Jan 28, 2026 $0.000069
-3.08%
$6.07 million $85,992
Jan 27, 2026 $0.0000711
+2.16%
$6.26 million $96,182
Jan 26, 2026 $0.0000697
+5.93%
$6.14 million $98,649
Jan 25, 2026 $0.0000657
-5.56%
$5.78 million $99,130
Jan 24, 2026 $0.0000696
-0.23%
$6.12 million $108,505
Jan 23, 2026 $0.0000697
-0.86%
$6.14 million $112,192
Jan 22, 2026 $0.0000704
-2.31%
$6.19 million $120,194
Jan 21, 2026 $0.0000724
+3.78%
$6.37 million $127,681
Jan 20, 2026 $0.0000697
-6.67%
$6.14 million $125,348
Jan 19, 2026 $0.0000748
-3.60%
$6.58 million $138,334
Jan 18, 2026 $0.0000781
-3.01%
$6.87 million $147,366
Jan 17, 2026 $0.0000805
-1.50%
$7.09 million $155,721
Jan 16, 2026 $0.0000818
+1.39%
$7.19 million $162,427
Jan 15, 2026 $0.0000807
-3.25%
$7.1 million $166,527
Jan 14, 2026 $0.0000832
+0.80%
$7.32 million $187,876
Jan 13, 2026 $0.0000825
+2.31%
$7.26 million $183,903
Jan 12, 2026 $0.0000806
-0.99%
$7.1 million $183,862
Jan 11, 2026 $0.0000812
+2.24%
$7.15 million $184,225
Jan 10, 2026 $0.0000794
+0.17%
$6.99 million $186,530