GIANTS Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000785
-5.87%
$ 6.91 million $ 298,997
Nov 30, 2025 $ 0.0000854
-0.55%
$ 7.37 million $ 340,195
Nov 29, 2025 $ 0.0000861
-0.75%
$ 7.55 million $ 329,586
Nov 28, 2025 $ 0.000087
-3.22%
$ 7.62 million $ 220,509
Nov 27, 2025 $ 0.0000903
-0.60%
$ 7.91 million $ 88,861
Nov 26, 2025 $ 0.0000913
-1.88%
$ 8.01 million $ 290,526
Nov 25, 2025 $ 0.0000922
+3.04%
$ 8.2 million $ 333,803
Nov 24, 2025 $ 0.0000901
+3.84%
$ 7.91 million $ 328,526
Nov 23, 2025 $ 0.0000909
+8.35%
$ 7.64 million $ 327,891
Nov 22, 2025 $ 0.0000836
-0.35%
$ 7.37 million $ 271,613
Nov 21, 2025 $ 0.0000838
-5.52%
$ 7.38 million $ 260,684
Nov 20, 2025 $ 0.0000897
-0.20%
$ 7.81 million $ 310,730
Nov 19, 2025 $ 0.0000906
-4.26%
$ 7.98 million $ 303,882
Nov 18, 2025 $ 0.0000952
+8.52%
$ 8.36 million $ 314,762
Nov 17, 2025 $ 0.0000876
-6.15%
$ 7.71 million $ 289,532
Nov 16, 2025 $ 0.0000921
-4.01%
$ 8.24 million $ 294,589
Nov 15, 2025 $ 0.000095
-4.07%
$ 8.41 million $ 314,104
Nov 14, 2025 $ 0.0000994
-4.14%
$ 8.69 million $ 298,408
Nov 13, 2025 $ 0.000103
-7.64%
$ 9.13 million $ 312,211
Nov 12, 2025 $ 0.000111
+0.36%
$ 9.78 million $ 345,648
Nov 11, 2025 $ 0.000111
-6.55%
$ 9.74 million $ 268,605
Nov 10, 2025 $ 0.000119
+2.70%
$ 10.43 million $ 208,068
Nov 9, 2025 $ 0.000115
+3.85%
$ 10.15 million $ 187,477
Nov 8, 2025 $ 0.000111
-7.12%
$ 9.76 million $ 191,571
Nov 7, 2025 $ 0.00012
+4.78%
$ 10.52 million $ 129,313
Nov 6, 2025 $ 0.000113
-9.45%
$ 9.98 million $ 83,227
Nov 5, 2025 $ 0.000125
+4.72%
$ 11.01 million $ 56,283
Nov 4, 2025 $ 0.000118
-6.38%
$ 10.42 million $ 51,134
Nov 3, 2025 $ 0.000126
-10.61%
$ 11.08 million $ 12,397
Nov 2, 2025 $ 0.000141
-2.50%
$ 12.39 million $ 23,566
Nov 1, 2025 $ 0.000144
+1.62%
$ 12.67 million $ 12,134
Oct 31, 2025 $ 0.000142
+0.80%
$ 12.46 million $ 14,186
Oct 30, 2025 $ 0.00014
-6.92%
$ 12.24 million $ 1.27 million
Oct 29, 2025 $ 0.00015
+3.71%
$ 13.16 million $ 1.24 million
Oct 28, 2025 $ 0.000143
-4.46%
$ 12.69 million $ 1.28 million
Oct 27, 2025 $ 0.000149
+4.29%
$ 13.13 million $ 1.29 million
Oct 26, 2025 $ 0.000143
+0.96%
$ 12.6 million $ 1.18 million
Oct 25, 2025 $ 0.000142
+0.43%
$ 12.48 million $ 1.23 million
Oct 24, 2025 $ 0.00014
-2.78%
$ 12.41 million $ 1.33 million
Oct 23, 2025 $ 0.000141
+6.28%
$ 12.7 million $ 1.38 million
Oct 22, 2025 $ 0.000135
-3.87%
$ 11.68 million $ 1.27 million
Oct 21, 2025 $ 0.000144
-7.81%
$ 12.33 million $ 1.39 million
Oct 20, 2025 $ 0.000155
-3.72%
$ 13.78 million $ 1.29 million
Oct 19, 2025 $ 0.000163
-5.27%
$ 14.15 million $ 1.23 million
Oct 18, 2025 $ 0.00015
-47.83%
$ 13.2 million $ 1.66 million
Oct 17, 2025 $ 0.000289
+20.91%
$ 25.23 million $ 1.57 million
Oct 16, 2025 $ 0.000251
-18.22%
$ 21.14 million $ 1.53 million
Oct 15, 2025 $ 0.00031
-3.75%
$ 26.93 million $ 1.31 million
Oct 14, 2025 $ 0.000325
+12.66%
$ 28.33 million $ 2.08 million
Oct 13, 2025 $ 0.000288
+110.82%
$ 25.36 million $ 2.62 million