GIANTS Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000269
+0.00%
$ 2.37 million $ 0
Mar 18, 4 AM $ 0.0000208
+0.00%
$ 1.83 million $ 0
Mar 17, 6 PM $ 0.0000221
+6.26%
$ 1.94 million $ 0
Mar 16, 8 AM $ 0.0000213
+0.69%
$ 1.87 million $ 0
Mar 16, 7 AM $ 0.0000209
+0.00%
$ 1.84 million $ 0
Mar 16, 4 AM $ 0.0000231
+0.00%
$ 2.03 million $ 0.1
Mar 12, 4 PM $ 0.0000295
+32.02%
$ 2.6 million $ 0
Mar 11, 11 AM $ 0.0000241
+0.00%
$ 2.12 million $ 1
Mar 11, 10 AM $ 0.0000251
-2.68%
$ 2.21 million $ 0
Mar 9, 6 PM $ 0.0000265
-1.35%
$ 2.33 million $ 0
Mar 9, 1 PM $ 0.0000222
+0.00%
$ 1.95 million $ 0
Mar 8, 10 AM $ 0.000021
+0.00%
$ 1.85 million $ 0
Mar 2, 6 PM $ 0.0000229
+23.16%
$ 2.01 million $ 0
Mar 2, 1 PM $ 0.0000176
+7.26%
$ 1.54 million $ 0
Mar 2, 11 AM $ 0.0000198
+6.97%
$ 1.74 million $ 0.1
Mar 2, 10 AM $ 0.0000184
+0.00%
$ 1.62 million $ 0.1
Mar 1, 5 PM $ 0.0000215
+1.24%
$ 1.9 million $ 1
Mar 1, 2 PM $ 0.0000255
+0.00%
$ 2.25 million $ 1
Mar 1, 10 AM $ 0.0000275
+1.56%
$ 2.42 million $ 1
Feb 26, 12 AM $ 0.0000139
+6.71%
$ 1.22 million $ 0
Feb 25, 9 AM $ 0.0000109
+0.00%
$ 956,481 $ 1
Feb 23, 5 PM $ 0.000015
-16.57%
$ 1.32 million $ 0
Feb 23, 9 AM $ 0.000021
+0.00%
$ 1.85 million $ 0
Feb 4, 4 PM $ 0.0000349
-0.02%
$ 3.07 million $ 7.07 billion
Feb 2, 2 PM $ 0.0000425
+0.00%
$ 3.74 million $ 58,236
Feb 2, 1 PM $ 0.0000425
+0.01%
$ 3.74 million $ 58,133
Feb 2, 12 PM $ 0.0000425
+0.22%
$ 3.74 million $ 57,899
Feb 2, 11 AM $ 0.0000425
+0.44%
$ 3.74 million $ 57,936
Feb 2, 10 AM $ 0.0000423
-0.03%
$ 3.73 million $ 58,069
Feb 2, 9 AM $ 0.0000423
+0.69%
$ 3.72 million $ 57,893
Feb 2, 8 AM $ 0.0000419
-0.30%
$ 3.69 million $ 57,553
Feb 2, 7 AM $ 0.0000423
+1.69%
$ 3.7 million $ 58,216
Feb 2, 6 AM $ 0.0000416
+2.48%
$ 3.66 million $ 56,302
Feb 2, 5 AM $ 0.0000405
-2.29%
$ 3.56 million $ 56,291
Feb 2, 4 AM $ 0.0000416
+0.90%
$ 3.66 million $ 58,202
Feb 2, 3 AM $ 0.0000403
-3.47%
$ 3.54 million $ 55,767
Feb 2, 2 AM $ 0.0000418
-1.00%
$ 3.69 million $ 58,831
Feb 2, 1 AM $ 0.0000423
+0.05%
$ 3.72 million $ 59,924
Feb 2, 12 AM $ 0.0000425
+1.65%
$ 3.74 million $ 60,322
Feb 1, 11 PM $ 0.0000419
-0.62%
$ 3.69 million $ 59,531
Feb 1, 10 PM $ 0.0000422
+1.28%
$ 3.71 million $ 60,510
Feb 1, 9 PM $ 0.0000419
-0.12%
$ 3.69 million $ 59,978
Feb 1, 8 PM $ 0.0000421
+0.19%
$ 3.71 million $ 59,976
Feb 1, 7 PM $ 0.0000422
-1.13%
$ 3.71 million $ 60,174
Feb 1, 6 PM $ 0.0000427
+1.27%
$ 3.76 million $ 61,174
Feb 1, 5 PM $ 0.000042
-0.12%
$ 3.7 million $ 60,313
Feb 1, 4 PM $ 0.0000421
+0.16%
$ 3.7 million $ 60,218
Feb 1, 3 PM $ 0.0000419
-1.56%
$ 3.69 million $ 59,996
Feb 1, 2 PM $ 0.0000423
-2.09%
$ 3.73 million $ 61,231
Feb 1, 1 PM $ 0.0000434
+0.28%
$ 3.82 million $ 63,600