GIANTS Historical Data

G Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000832
+0.81%
$ 7.33 million $ 5,028
Dec 9, 2 PM $ 0.0000829
+0.82%
$ 7.3 million $ 5,291
Dec 9, 1 PM $ 0.0000825
-0.03%
$ 7.26 million $ 4,258
Dec 9, 12 PM $ 0.0000825
+0.27%
$ 7.26 million $ 4,380
Dec 9, 11 AM $ 0.0000823
+0.25%
$ 7.24 million $ 8,995
Dec 9, 10 AM $ 0.0000822
-0.13%
$ 7.23 million $ 9,754
Dec 9, 9 AM $ 0.0000824
-0.04%
$ 7.25 million $ 10,177
Dec 9, 8 AM $ 0.0000826
+0.13%
$ 7.27 million $ 10,299
Dec 9, 7 AM $ 0.0000822
+0.03%
$ 7.23 million $ 11,458
Dec 9, 6 AM $ 0.000082
-0.54%
$ 7.21 million $ 11,576
Dec 9, 5 AM $ 0.0000822
-0.48%
$ 7.23 million $ 11,616
Dec 9, 4 AM $ 0.0000831
+0.42%
$ 7.32 million $ 11,871
Dec 9, 3 AM $ 0.0000824
-0.58%
$ 7.25 million $ 15,401
Dec 9, 2 AM $ 0.0000829
+0.28%
$ 7.29 million $ 15,118
Dec 9, 1 AM $ 0.0000825
+0.02%
$ 7.26 million $ 15,066
Dec 9, 12 AM $ 0.0000828
-0.10%
$ 7.29 million $ 15,156
Dec 8, 11 PM $ 0.0000831
-0.16%
$ 7.31 million $ 15,181
Dec 8, 10 PM $ 0.0000831
+0.06%
$ 7.31 million $ 14,754
Dec 8, 9 PM $ 0.000083
-0.10%
$ 7.31 million $ 14,763
Dec 8, 8 PM $ 0.0000832
-0.23%
$ 7.32 million $ 14,769
Dec 8, 7 PM $ 0.0000832
-0.90%
$ 7.32 million $ 14,941
Dec 8, 6 PM $ 0.0000847
+1.08%
$ 7.45 million $ 14,578
Dec 8, 5 PM $ 0.000084
-0.34%
$ 7.39 million $ 14,833
Dec 8, 4 PM $ 0.0000833
+0.11%
$ 7.33 million $ 13,968
Dec 8, 3 PM $ 0.0000838
-0.49%
$ 7.37 million $ 13,421
Dec 8, 2 PM $ 0.000085
+0.05%
$ 7.48 million $ 13,664
Dec 8, 1 PM $ 0.0000849
+0.57%
$ 7.48 million $ 13,389
Dec 8, 12 PM $ 0.0000857
+0.40%
$ 7.54 million $ 13,526
Dec 8, 11 AM $ 0.0000853
+0.15%
$ 7.5 million $ 9,351
Dec 8, 10 AM $ 0.0000851
+0.25%
$ 7.49 million $ 7,812
Dec 8, 9 AM $ 0.000085
+1.69%
$ 7.48 million $ 7,452
Dec 8, 8 AM $ 0.0000837
-0.38%
$ 7.36 million $ 7,675
Dec 8, 7 AM $ 0.0000842
+0.29%
$ 7.41 million $ 6,650
Dec 8, 6 AM $ 0.0000838
+0.21%
$ 7.38 million $ 6,763
Dec 8, 5 AM $ 0.0000834
-0.10%
$ 7.34 million $ 6,690
Dec 8, 4 AM $ 0.0000831
+1.44%
$ 7.31 million $ 6,885
Dec 8, 3 AM $ 0.0000818
-0.08%
$ 7.2 million $ 3,155
Dec 8, 2 AM $ 0.0000815
-0.45%
$ 7.17 million $ 3,423
Dec 8, 1 AM $ 0.0000808
+0.03%
$ 7.11 million $ 3,499
Dec 8, 12 AM $ 0.0000805
+0.56%
$ 7.08 million $ 3,456
Dec 7, 11 PM $ 0.00008
-0.84%
$ 7.04 million $ 3,421
Dec 7, 10 PM $ 0.0000802
-2.25%
$ 7.06 million $ 4,188
Dec 7, 9 PM $ 0.000083
-0.01%
$ 7.3 million $ 4,199
Dec 7, 8 PM $ 0.0000828
+0.12%
$ 7.29 million $ 4,254
Dec 7, 7 PM $ 0.0000827
-0.10%
$ 7.27 million $ 4,238
Dec 7, 6 PM $ 0.0000826
+0.68%
$ 7.27 million $ 4,376
Dec 7, 5 PM $ 0.0000802
+0.25%
$ 7.06 million $ 4,278
Dec 7, 4 PM $ 0.0000799
+0.94%
$ 7.04 million $ 4,918
Dec 7, 3 PM $ 0.0000792
+0.74%
$ 6.97 million $ 5,415
Dec 7, 2 PM $ 0.0000806
-0.35%
$ 7.09 million $ 6,268