GIANTS Historical Data

G Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000798
+0.36%
$ 7.02 million $ 281,606
Dec 13, 5 AM $ 0.0000796
+0.01%
$ 7 million $ 281,536
Dec 13, 4 AM $ 0.0000796
-0.40%
$ 7.01 million $ 281,370
Dec 13, 3 AM $ 0.0000797
+0.37%
$ 7.02 million $ 283,236
Dec 13, 2 AM $ 0.0000798
+0.36%
$ 7.02 million $ 281,983
Dec 13, 1 AM $ 0.0000795
-0.18%
$ 7 million $ 280,821
Dec 13, 12 AM $ 0.0000797
+0.33%
$ 7.01 million $ 280,404
Dec 12, 11 PM $ 0.0000795
-0.22%
$ 7 million $ 282,079
Dec 12, 10 PM $ 0.0000795
+0.32%
$ 7 million $ 279,393
Dec 12, 9 PM $ 0.0000789
-0.13%
$ 6.94 million $ 278,279
Dec 12, 8 PM $ 0.0000784
+0.09%
$ 6.9 million $ 277,812
Dec 12, 7 PM $ 0.0000785
-0.91%
$ 6.91 million $ 278,031
Dec 12, 6 PM $ 0.0000791
+0.61%
$ 6.96 million $ 278,630
Dec 12, 5 PM $ 0.0000788
-0.19%
$ 6.93 million $ 278,014
Dec 12, 4 PM $ 0.0000792
-2.03%
$ 6.97 million $ 282,955
Dec 12, 3 PM $ 0.0000807
-2.74%
$ 7.11 million $ 288,328
Dec 12, 2 PM $ 0.0000835
+0.31%
$ 7.35 million $ 298,918
Dec 12, 1 PM $ 0.0000834
-0.61%
$ 7.34 million $ 295,343
Dec 12, 12 PM $ 0.0000835
-0.46%
$ 7.35 million $ 296,348
Dec 12, 11 AM $ 0.0000836
+0.52%
$ 7.36 million $ 294,035
Dec 12, 10 AM $ 0.0000831
+0.53%
$ 7.31 million $ 292,435
Dec 12, 9 AM $ 0.0000826
+0.05%
$ 7.27 million $ 290,232
Dec 12, 8 AM $ 0.0000823
-1.28%
$ 7.24 million $ 289,683
Dec 12, 7 AM $ 0.0000829
-0.49%
$ 7.29 million $ 293,108
Dec 12, 6 AM $ 0.0000831
+0.65%
$ 7.31 million $ 292,283
Dec 12, 5 AM $ 0.0000821
+0.65%
$ 7.22 million $ 287,736
Dec 12, 4 AM $ 0.0000813
-0.67%
$ 7.16 million $ 287,738
Dec 12, 3 AM $ 0.0000814
-0.19%
$ 7.17 million $ 287,388
Dec 12, 2 AM $ 0.0000817
-0.18%
$ 7.19 million $ 289,429
Dec 12, 1 AM $ 0.0000817
+0.67%
$ 7.19 million $ 288,311
Dec 12, 12 AM $ 0.0000815
+0.47%
$ 7.17 million $ 288,830
Dec 11, 11 PM $ 0.0000815
+0.49%
$ 7.18 million $ 287,307
Dec 11, 10 PM $ 0.0000816
-0.62%
$ 7.18 million $ 289,034
Dec 11, 9 PM $ 0.0000819
+1.95%
$ 7.21 million $ 289,287
Dec 11, 8 PM $ 0.0000807
+0.32%
$ 7.11 million $ 284,692
Dec 11, 7 PM $ 0.0000806
+0.00%
$ 7.09 million $ 285,846
Dec 11, 6 PM $ 0.0000801
+1.79%
$ 7.05 million $ 282,303
Dec 11, 5 PM $ 0.0000789
+0.48%
$ 6.94 million $ 278,733
Dec 11, 4 PM $ 0.0000782
-0.15%
$ 6.88 million $ 276,361
Dec 11, 3 PM $ 0.000078
+0.27%
$ 6.86 million $ 282,688
Dec 11, 2 PM $ 0.0000783
-0.13%
$ 6.89 million $ 277,599
Dec 11, 1 PM $ 0.0000783
-0.14%
$ 6.89 million $ 280,383
Dec 11, 12 PM $ 0.0000787
+0.73%
$ 6.93 million $ 280,780
Dec 11, 11 AM $ 0.0000783
+0.22%
$ 6.89 million $ 278,635
Dec 11, 10 AM $ 0.0000779
-0.30%
$ 6.86 million $ 279,378
Dec 11, 9 AM $ 0.0000784
+0.68%
$ 6.9 million $ 280,635
Dec 11, 8 AM $ 0.0000778
-0.69%
$ 6.85 million $ 283,085
Dec 11, 7 AM $ 0.0000787
+0.20%
$ 6.92 million $ 284,111
Dec 11, 6 AM $ 0.0000783
+0.15%
$ 6.89 million $ 282,869
Dec 11, 5 AM $ 0.0000781
+0.25%
$ 6.87 million $ 280,493