GIANTS Historical Data

G Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000811
-0.02%
$ 7.14 million $ 6,098
Dec 7, 12 PM $ 0.0000811
+0.11%
$ 7.14 million $ 5,980
Dec 7, 11 AM $ 0.0000813
+0.32%
$ 7.15 million $ 6,920
Dec 7, 10 AM $ 0.0000808
-0.10%
$ 7.11 million $ 6,911
Dec 7, 9 AM $ 0.0000807
-0.22%
$ 7.11 million $ 11,137
Dec 7, 8 AM $ 0.0000805
-0.60%
$ 7.08 million $ 11,284
Dec 7, 7 AM $ 0.0000813
-0.24%
$ 7.15 million $ 12,040
Dec 7, 6 AM $ 0.0000814
-0.16%
$ 7.16 million $ 11,851
Dec 7, 5 AM $ 0.0000818
-0.05%
$ 7.19 million $ 12,194
Dec 7, 4 AM $ 0.0000821
+0.17%
$ 7.22 million $ 11,827
Dec 7, 3 AM $ 0.0000817
-0.44%
$ 7.19 million $ 11,873
Dec 7, 2 AM $ 0.0000812
+0.11%
$ 7.14 million $ 11,455
Dec 7, 1 AM $ 0.0000817
+0.85%
$ 7.19 million $ 11,314
Dec 7, 12 AM $ 0.0000811
+0.10%
$ 7.13 million $ 11,286
Dec 6, 11 PM $ 0.0000807
-0.09%
$ 7.1 million $ 11,262
Dec 6, 10 PM $ 0.000081
-0.31%
$ 7.12 million $ 10,639
Dec 6, 9 PM $ 0.0000811
+0.02%
$ 7.14 million $ 11,896
Dec 6, 8 PM $ 0.0000809
-0.06%
$ 7.12 million $ 12,102
Dec 6, 7 PM $ 0.0000812
-0.30%
$ 7.15 million $ 12,431
Dec 6, 6 PM $ 0.0000816
-0.28%
$ 7.18 million $ 12,475
Dec 6, 5 PM $ 0.0000822
-0.10%
$ 7.23 million $ 11,758
Dec 6, 4 PM $ 0.0000825
+0.36%
$ 7.26 million $ 11,184
Dec 6, 3 PM $ 0.000082
-0.14%
$ 7.22 million $ 12,957
Dec 6, 2 PM $ 0.0000817
-0.15%
$ 7.19 million $ 12,789
Dec 6, 1 PM $ 0.0000815
-0.28%
$ 7.17 million $ 12,735
Dec 6, 12 PM $ 0.0000818
-0.46%
$ 7.2 million $ 12,815
Dec 6, 11 AM $ 0.000082
+0.38%
$ 7.22 million $ 11,843
Dec 6, 10 AM $ 0.0000817
-0.13%
$ 7.19 million $ 12,628
Dec 6, 9 AM $ 0.0000815
-0.14%
$ 7.17 million $ 9,152
Dec 6, 8 AM $ 0.0000816
+0.02%
$ 7.18 million $ 9,328
Dec 6, 7 AM $ 0.0000816
-0.02%
$ 7.18 million $ 8,517
Dec 6, 6 AM $ 0.0000816
+0.13%
$ 7.17 million $ 8,410
Dec 6, 5 AM $ 0.0000815
-0.15%
$ 7.17 million $ 8,014
Dec 6, 4 AM $ 0.0000817
-0.12%
$ 7.19 million $ 8,300
Dec 6, 3 AM $ 0.0000818
+0.45%
$ 7.2 million $ 8,310
Dec 6, 2 AM $ 0.0000813
-0.30%
$ 7.16 million $ 9,050
Dec 6, 1 AM $ 0.0000817
+0.16%
$ 7.19 million $ 9,060
Dec 6, 12 AM $ 0.0000814
+0.07%
$ 7.16 million $ 9,184
Dec 5, 11 PM $ 0.0000811
+0.01%
$ 7.13 million $ 9,294
Dec 5, 10 PM $ 0.0000811
-0.22%
$ 7.14 million $ 9,484
Dec 5, 9 PM $ 0.0000813
+0.29%
$ 7.16 million $ 8,171
Dec 5, 8 PM $ 0.0000812
-0.16%
$ 7.14 million $ 7,935
Dec 5, 7 PM $ 0.0000805
-0.53%
$ 7.09 million $ 7,779
Dec 5, 6 PM $ 0.0000814
+0.77%
$ 7.16 million $ 8,634
Dec 5, 5 PM $ 0.0000811
-0.39%
$ 7.14 million $ 8,809
Dec 5, 4 PM $ 0.000084
-0.59%
$ 7.39 million $ 9,139
Dec 5, 3 PM $ 0.0000843
+0.06%
$ 7.42 million $ 6,772
Dec 5, 2 PM $ 0.0000847
+0.06%
$ 7.46 million $ 11,006
Dec 5, 1 PM $ 0.0000852
-0.01%
$ 7.5 million $ 25,632
Dec 5, 12 PM $ 0.0000851
-0.28%
$ 7.49 million $ 38,798