GIANTS Historical Data

G Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000854
-0.38%
$ 7.51 million $ 53,195
Dec 5, 10 AM $ 0.0000857
+0.50%
$ 7.54 million $ 63,794
Dec 5, 9 AM $ 0.0000852
-1.09%
$ 7.5 million $ 79,244
Dec 5, 8 AM $ 0.0000863
-0.95%
$ 7.59 million $ 89,432
Dec 5, 7 AM $ 0.0000871
+0.80%
$ 7.67 million $ 104,355
Dec 5, 6 AM $ 0.0000864
+0.53%
$ 7.61 million $ 116,400
Dec 5, 5 AM $ 0.000086
-0.21%
$ 7.56 million $ 130,163
Dec 5, 4 AM $ 0.0000863
-0.50%
$ 7.59 million $ 148,308
Dec 5, 3 AM $ 0.0000867
-0.87%
$ 7.63 million $ 158,503
Dec 5, 2 AM $ 0.0000875
-0.55%
$ 7.7 million $ 174,598
Dec 5, 1 AM $ 0.0000879
+0.31%
$ 7.73 million $ 188,053
Dec 5, 12 AM $ 0.0000876
+0.30%
$ 7.71 million $ 200,723
Dec 4, 11 PM $ 0.0000872
-0.52%
$ 7.68 million $ 214,322
Dec 4, 10 PM $ 0.0000877
+0.05%
$ 7.72 million $ 227,248
Dec 4, 9 PM $ 0.000088
-0.07%
$ 7.74 million $ 242,062
Dec 4, 8 PM $ 0.0000878
-0.31%
$ 7.73 million $ 255,578
Dec 4, 7 PM $ 0.0000876
-1.24%
$ 7.71 million $ 266,615
Dec 4, 6 PM $ 0.0000894
+0.30%
$ 7.86 million $ 285,742
Dec 4, 5 PM $ 0.0000891
-0.88%
$ 7.85 million $ 300,208
Dec 4, 4 PM $ 0.0000898
-0.41%
$ 7.9 million $ 316,237
Dec 4, 3 PM $ 0.0000904
+0.38%
$ 7.96 million $ 329,662
Dec 4, 2 PM $ 0.00009
-0.20%
$ 7.92 million $ 343,464
Dec 4, 1 PM $ 0.0000907
-0.27%
$ 7.98 million $ 348,594
Dec 4, 12 PM $ 0.0000911
+0.15%
$ 8.02 million $ 345,240
Dec 4, 11 AM $ 0.0000908
-0.70%
$ 7.99 million $ 347,208
Dec 4, 10 AM $ 0.0000917
+0.23%
$ 8.07 million $ 346,727
Dec 4, 9 AM $ 0.0000913
+0.66%
$ 8.04 million $ 343,998
Dec 4, 8 AM $ 0.0000908
+0.46%
$ 7.99 million $ 344,654
Dec 4, 7 AM $ 0.00009
-0.79%
$ 7.92 million $ 343,099
Dec 4, 6 AM $ 0.0000911
+0.24%
$ 8.02 million $ 344,798
Dec 4, 5 AM $ 0.0000909
-0.69%
$ 8 million $ 352,689
Dec 4, 4 AM $ 0.0000915
-0.70%
$ 8.05 million $ 356,563
Dec 4, 3 AM $ 0.0000913
-0.69%
$ 8.03 million $ 359,827
Dec 4, 2 AM $ 0.0000915
+0.58%
$ 8.05 million $ 354,581
Dec 4, 1 AM $ 0.0000919
+1.08%
$ 8.09 million $ 354,437
Dec 4, 12 AM $ 0.0000905
-1.19%
$ 7.96 million $ 353,915
Dec 3, 11 PM $ 0.0000916
+0.66%
$ 8.06 million $ 354,600
Dec 3, 10 PM $ 0.0000912
+0.76%
$ 8.03 million $ 356,072
Dec 3, 9 PM $ 0.0000902
+1.22%
$ 7.94 million $ 354,589
Dec 3, 8 PM $ 0.000089
+0.01%
$ 7.83 million $ 349,665
Dec 3, 7 PM $ 0.0000889
-0.46%
$ 7.82 million $ 350,624
Dec 3, 6 PM $ 0.0000891
-0.10%
$ 7.84 million $ 355,767
Dec 3, 5 PM $ 0.0000893
+0.13%
$ 7.86 million $ 358,635
Dec 3, 4 PM $ 0.0000893
+0.04%
$ 7.85 million $ 353,573
Dec 3, 3 PM $ 0.0000892
-0.37%
$ 7.85 million $ 355,835
Dec 3, 2 PM $ 0.000089
-0.10%
$ 7.84 million $ 355,552
Dec 3, 1 PM $ 0.0000893
+0.49%
$ 7.86 million $ 356,980
Dec 3, 12 PM $ 0.000089
+0.29%
$ 7.83 million $ 355,134
Dec 3, 11 AM $ 0.000089
+0.38%
$ 7.83 million $ 356,116
Dec 3, 10 AM $ 0.0000888
-0.25%
$ 7.82 million $ 358,942