GIANTS Historical Data

G Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000888
-0.25%
$ 7.82 million $ 358,942
Dec 3, 9 AM $ 0.0000891
-0.02%
$ 7.84 million $ 359,316
Dec 3, 8 AM $ 0.0000896
-0.08%
$ 7.89 million $ 362,154
Dec 3, 7 AM $ 0.0000897
+0.24%
$ 7.89 million $ 364,857
Dec 3, 6 AM $ 0.0000907
-0.88%
$ 7.98 million $ 367,013
Dec 3, 5 AM $ 0.0000901
+1.85%
$ 7.93 million $ 355,501
Dec 3, 4 AM $ 0.0000883
+0.67%
$ 7.77 million $ 347,938
Dec 3, 3 AM $ 0.0000875
+0.49%
$ 7.7 million $ 345,688
Dec 3, 2 AM $ 0.0000873
+1.29%
$ 7.69 million $ 344,950
Dec 3, 1 AM $ 0.000086
+0.14%
$ 7.57 million $ 340,846
Dec 3, 12 AM $ 0.0000858
-0.50%
$ 7.55 million $ 338,550
Dec 2, 11 PM $ 0.0000861
-1.92%
$ 7.58 million $ 340,711
Dec 2, 10 PM $ 0.0000875
+0.48%
$ 7.7 million $ 343,989
Dec 2, 9 PM $ 0.0000872
-0.11%
$ 7.67 million $ 342,389
Dec 2, 8 PM $ 0.0000873
-0.64%
$ 7.69 million $ 344,711
Dec 2, 7 PM $ 0.0000881
+0.55%
$ 7.76 million $ 347,328
Dec 2, 6 PM $ 0.000087
+1.29%
$ 7.66 million $ 340,652
Dec 2, 5 PM $ 0.0000865
+1.03%
$ 7.62 million $ 336,299
Dec 2, 4 PM $ 0.0000857
+0.64%
$ 7.55 million $ 331,611
Dec 2, 3 PM $ 0.0000841
+2.07%
$ 7.4 million $ 327,644
Dec 2, 2 PM $ 0.0000815
+0.79%
$ 7.17 million $ 314,570
Dec 2, 1 PM $ 0.0000809
+1.45%
$ 7.12 million $ 314,040
Dec 2, 12 PM $ 0.0000799
+0.26%
$ 7.03 million $ 309,480
Dec 2, 11 AM $ 0.0000796
+0.23%
$ 7 million $ 311,022
Dec 2, 10 AM $ 0.0000794
-0.11%
$ 6.99 million $ 303,915
Dec 2, 9 AM $ 0.0000792
+0.15%
$ 6.97 million $ 304,483
Dec 2, 8 AM $ 0.0000791
+0.92%
$ 6.96 million $ 303,245
Dec 2, 7 AM $ 0.0000783
+0.02%
$ 6.89 million $ 299,269
Dec 2, 6 AM $ 0.0000785
+0.64%
$ 6.91 million $ 298,081
Dec 2, 5 AM $ 0.0000781
-0.25%
$ 6.87 million $ 297,759
Dec 2, 4 AM $ 0.0000785
+0.04%
$ 6.91 million $ 299,295
Dec 2, 3 AM $ 0.0000784
-0.67%
$ 6.9 million $ 297,068
Dec 2, 2 AM $ 0.0000788
+0.60%
$ 6.93 million $ 301,075
Dec 2, 1 AM $ 0.0000788
+0.65%
$ 6.94 million $ 299,090
Dec 2, 12 AM $ 0.0000785
+0.27%
$ 6.91 million $ 298,689
Dec 1, 11 PM $ 0.0000785
+0.37%
$ 6.91 million $ 298,997
Dec 1, 10 PM $ 0.0000785
+1.14%
$ 6.91 million $ 299,421
Dec 1, 9 PM $ 0.0000775
+1.30%
$ 6.82 million $ 297,955
Dec 1, 8 PM $ 0.0000765
+0.15%
$ 6.73 million $ 296,034
Dec 1, 7 PM $ 0.0000763
-0.62%
$ 6.72 million $ 292,518
Dec 1, 6 PM $ 0.0000769
-0.30%
$ 6.77 million $ 300,674
Dec 1, 5 PM $ 0.0000768
+0.08%
$ 6.76 million $ 302,742
Dec 1, 4 PM $ 0.0000769
+0.33%
$ 6.77 million $ 299,754
Dec 1, 3 PM $ 0.0000764
-1.54%
$ 6.73 million $ 301,587
Dec 1, 2 PM $ 0.0000779
+0.35%
$ 6.85 million $ 308,074
Dec 1, 1 PM $ 0.0000776
+0.35%
$ 6.83 million $ 305,437
Dec 1, 12 PM $ 0.0000774
-0.90%
$ 6.81 million $ 309,985
Dec 1, 11 AM $ 0.0000784
+0.15%
$ 6.9 million $ 313,441
Dec 1, 10 AM $ 0.0000787
+0.20%
$ 6.93 million $ 313,052
Dec 1, 9 AM $ 0.0000783
-0.48%
$ 6.89 million $ 312,205