GIANTS Historical Data

G Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000786
+0.51%
$ 6.92 million $ 312,838
Dec 1, 7 AM $ 0.0000781
+0.14%
$ 6.87 million $ 309,039
Dec 1, 6 AM $ 0.0000779
-0.09%
$ 6.85 million $ 308,628
Dec 1, 5 AM $ 0.0000775
+0.23%
$ 6.82 million $ 310,512
Dec 1, 4 AM $ 0.000079
+0.79%
$ 6.95 million $ 313,044
Dec 1, 3 AM $ 0.0000783
-0.57%
$ 6.89 million $ 309,801
Dec 1, 2 AM $ 0.0000791
-0.34%
$ 6.96 million $ 316,095
Dec 1, 1 AM $ 0.0000793
-0.50%
$ 6.98 million $ 316,432
Dec 1, 12 AM $ 0.0000798
-4.29%
$ 7.03 million $ 322,115
Nov 30, 11 PM $ 0.0000837
-1.88%
$ 7.37 million $ 336,513
Nov 30, 10 PM $ 0.0000854
+0.63%
$ 7.52 million $ 340,195
Nov 30, 9 PM $ 0.0000852
-0.01%
$ 7.49 million $ 342,220
Nov 30, 8 PM $ 0.0000849
-0.27%
$ 7.47 million $ 340,520
Nov 30, 7 PM $ 0.0000867
-4.27%
$ 7.63 million $ 346,392
Nov 30, 6 PM $ 0.0000903
-0.19%
$ 7.95 million $ 352,681
Nov 30, 5 PM $ 0.0000907
-0.01%
$ 7.98 million $ 354,862
Nov 30, 4 PM $ 0.0000907
+0.67%
$ 7.98 million $ 353,264
Nov 30, 3 PM $ 0.0000891
-1.86%
$ 7.84 million $ 349,078
Nov 30, 2 PM $ 0.0000901
-0.38%
$ 7.93 million $ 353,980
Nov 30, 1 PM $ 0.0000909
+4.92%
$ 8 million $ 339,854
Nov 30, 12 PM $ 0.0000869
+0.65%
$ 7.65 million $ 333,075
Nov 30, 11 AM $ 0.0000864
-0.66%
$ 7.6 million $ 330,587
Nov 30, 10 AM $ 0.0000865
-0.34%
$ 7.61 million $ 333,247
Nov 30, 9 AM $ 0.0000864
+0.13%
$ 7.6 million $ 332,765
Nov 30, 8 AM $ 0.0000864
-0.05%
$ 7.6 million $ 333,811
Nov 30, 7 AM $ 0.0000863
+0.41%
$ 7.6 million $ 331,934
Nov 30, 6 AM $ 0.000086
+0.52%
$ 7.57 million $ 324,632
Nov 30, 5 AM $ 0.000086
-0.28%
$ 7.57 million $ 335,871
Nov 30, 4 AM $ 0.0000859
-0.23%
$ 7.56 million $ 330,294
Nov 30, 3 AM $ 0.000086
+0.11%
$ 7.57 million $ 328,073
Nov 30, 2 AM $ 0.0000864
-0.21%
$ 7.6 million $ 331,676
Nov 30, 1 AM $ 0.0000864
+0.41%
$ 7.6 million $ 330,742
Nov 30, 12 AM $ 0.0000858
-0.10%
$ 7.55 million $ 330,044
Nov 29, 11 PM $ 0.0000858
-0.57%
$ 7.55 million $ 328,971
Nov 29, 10 PM $ 0.0000861
-0.24%
$ 7.58 million $ 329,586
Nov 29, 9 PM $ 0.0000861
+0.19%
$ 7.58 million $ 329,301
Nov 29, 8 PM $ 0.0000852
-0.15%
$ 7.49 million $ 325,073
Nov 29, 7 PM $ 0.0000854
-0.07%
$ 7.51 million $ 327,887
Nov 29, 6 PM $ 0.0000851
-0.98%
$ 7.49 million $ 325,584
Nov 29, 5 PM $ 0.0000855
-1.37%
$ 7.53 million $ 328,252
Nov 29, 4 PM $ 0.0000864
-0.25%
$ 7.6 million $ 331,387
Nov 29, 3 PM $ 0.0000864
+0.35%
$ 7.6 million $ 333,217
Nov 29, 2 PM $ 0.0000862
-0.10%
$ 7.59 million $ 331,759
Nov 29, 1 PM $ 0.0000862
-0.29%
$ 7.58 million $ 334,349
Nov 29, 12 PM $ 0.0000867
+1.45%
$ 7.63 million $ 334,861
Nov 29, 11 AM $ 0.0000863
-0.30%
$ 7.6 million $ 333,782
Nov 29, 10 AM $ 0.0000865
+0.25%
$ 7.61 million $ 336,375
Nov 29, 9 AM $ 0.0000866
+0.14%
$ 7.62 million $ 339,152
Nov 29, 8 AM $ 0.0000869
+0.17%
$ 7.65 million $ 338,001
Nov 29, 7 AM $ 0.0000873
+0.34%
$ 7.68 million $ 341,842