GIANTS Historical Data

G Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000867
-0.06%
$ 7.63 million $ 330,161
Nov 29, 5 AM $ 0.0000863
-0.58%
$ 7.59 million $ 318,286
Nov 29, 4 AM $ 0.0000865
+0.24%
$ 7.61 million $ 302,263
Nov 29, 3 AM $ 0.0000869
+0.66%
$ 7.65 million $ 285,282
Nov 29, 2 AM $ 0.0000863
-1.27%
$ 7.59 million $ 275,873
Nov 29, 1 AM $ 0.0000871
-0.06%
$ 7.66 million $ 262,916
Nov 29, 12 AM $ 0.000087
+0.34%
$ 7.66 million $ 247,794
Nov 28, 11 PM $ 0.0000865
-0.24%
$ 7.62 million $ 234,560
Nov 28, 10 PM $ 0.000087
+0.38%
$ 7.66 million $ 220,509
Nov 28, 9 PM $ 0.0000872
-0.15%
$ 7.67 million $ 207,119
Nov 28, 8 PM $ 0.0000868
-0.36%
$ 7.64 million $ 193,640
Nov 28, 7 PM $ 0.000087
+0.57%
$ 7.66 million $ 180,757
Nov 28, 6 PM $ 0.0000861
-0.30%
$ 7.58 million $ 168,795
Nov 28, 5 PM $ 0.0000859
-1.91%
$ 7.56 million $ 153,250
Nov 28, 4 PM $ 0.0000875
-2.56%
$ 7.7 million $ 144,287
Nov 28, 3 PM $ 0.0000902
-0.47%
$ 7.93 million $ 133,105
Nov 28, 2 PM $ 0.000091
+0.99%
$ 8 million $ 118,188
Nov 28, 1 PM $ 0.0000901
+0.65%
$ 7.93 million $ 103,920
Nov 28, 12 PM $ 0.0000895
-0.03%
$ 7.88 million $ 88,701
Nov 28, 11 AM $ 0.0000892
-2.17%
$ 7.85 million $ 74,187
Nov 28, 10 AM $ 0.000091
+0.72%
$ 8.01 million $ 58,585
Nov 28, 9 AM $ 0.00009
+1.09%
$ 7.92 million $ 37,873
Nov 28, 8 AM $ 0.0000884
-1.19%
$ 7.78 million $ 23,539
Nov 28, 7 AM $ 0.0000889
+0.01%
$ 7.82 million $ 9,790
Nov 28, 6 AM $ 0.0000892
+0.06%
$ 7.85 million $ 8,494
Nov 28, 5 AM $ 0.000089
+0.26%
$ 7.84 million $ 8,434
Nov 28, 4 AM $ 0.0000888
+0.17%
$ 7.82 million $ 15,905
Nov 28, 3 AM $ 0.0000886
+0.11%
$ 7.8 million $ 23,277
Nov 28, 2 AM $ 0.0000883
-0.64%
$ 7.77 million $ 36,938
Nov 28, 1 AM $ 0.000089
-0.90%
$ 7.82 million $ 51,891
Nov 28, 12 AM $ 0.0000902
+0.37%
$ 7.94 million $ 65,646
Nov 27, 11 PM $ 0.0000898
-0.09%
$ 7.91 million $ 75,639
Nov 27, 10 PM $ 0.0000903
-0.28%
$ 7.94 million $ 88,861
Nov 27, 9 PM $ 0.0000907
-1.50%
$ 7.98 million $ 94,917
Nov 27, 8 PM $ 0.000092
+0.18%
$ 8.1 million $ 104,739
Nov 27, 7 PM $ 0.0000917
+1.05%
$ 8.07 million $ 110,908
Nov 27, 6 PM $ 0.0000906
+0.75%
$ 7.97 million $ 116,529
Nov 27, 5 PM $ 0.00009
+0.03%
$ 7.92 million $ 132,941
Nov 27, 4 PM $ 0.0000902
-0.07%
$ 7.94 million $ 140,919
Nov 27, 3 PM $ 0.0000901
+0.47%
$ 7.93 million $ 152,139
Nov 27, 2 PM $ 0.0000898
+0.01%
$ 7.9 million $ 164,844
Nov 27, 1 PM $ 0.0000899
-0.03%
$ 7.91 million $ 176,475
Nov 27, 12 PM $ 0.0000899
-0.25%
$ 7.91 million $ 191,272
Nov 27, 11 AM $ 0.0000901
+0.05%
$ 7.92 million $ 203,962
Nov 27, 10 AM $ 0.0000899
-0.58%
$ 7.91 million $ 218,010
Nov 27, 9 AM $ 0.0000905
+0.20%
$ 7.97 million $ 232,643
Nov 27, 8 AM $ 0.0000903
-0.92%
$ 7.95 million $ 244,268
Nov 27, 7 AM $ 0.0000911
-0.13%
$ 8.02 million $ 259,855
Nov 27, 6 AM $ 0.0000914
+0.70%
$ 8.04 million $ 272,130
Nov 27, 5 AM $ 0.0000908
-0.07%
$ 7.99 million $ 281,863