GIANTS Historical Data

G Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000908
+0.03%
$ 7.99 million $ 294,067
Nov 27, 3 AM $ 0.000091
-0.20%
$ 8.01 million $ 292,642
Nov 27, 2 AM $ 0.0000913
+0.69%
$ 8.03 million $ 291,912
Nov 27, 1 AM $ 0.0000905
-0.64%
$ 7.96 million $ 287,172
Nov 27, 12 AM $ 0.0000909
+0.03%
$ 8 million $ 291,331
Nov 26, 11 PM $ 0.000091
-0.10%
$ 8.01 million $ 287,475
Nov 26, 10 PM $ 0.0000913
-0.29%
$ 8.03 million $ 290,526
Nov 26, 9 PM $ 0.0000916
+0.26%
$ 8.06 million $ 297,027
Nov 26, 8 PM $ 0.0000915
-0.84%
$ 8.05 million $ 302,767
Nov 26, 7 PM $ 0.0000923
+0.11%
$ 8.12 million $ 307,401
Nov 26, 6 PM $ 0.0000916
+1.46%
$ 8.06 million $ 310,285
Nov 26, 5 PM $ 0.000089
+1.47%
$ 7.83 million $ 297,272
Nov 26, 4 PM $ 0.0000885
+1.28%
$ 7.79 million $ 297,201
Nov 26, 3 PM $ 0.0000877
-0.52%
$ 7.71 million $ 299,435
Nov 26, 2 PM $ 0.0000874
+0.39%
$ 7.69 million $ 296,856
Nov 26, 1 PM $ 0.0000871
+0.62%
$ 7.67 million $ 296,233
Nov 26, 12 PM $ 0.000087
-0.80%
$ 7.66 million $ 295,887
Nov 26, 11 AM $ 0.0000877
-0.47%
$ 7.72 million $ 298,181
Nov 26, 10 AM $ 0.0000878
-0.51%
$ 7.73 million $ 297,966
Nov 26, 9 AM $ 0.0000885
-0.92%
$ 7.78 million $ 300,058
Nov 26, 8 AM $ 0.0000895
-0.85%
$ 7.88 million $ 307,656
Nov 26, 7 AM $ 0.0000903
+0.32%
$ 7.94 million $ 310,873
Nov 26, 6 AM $ 0.0000894
-0.59%
$ 7.87 million $ 312,401
Nov 26, 5 AM $ 0.0000899
+0.45%
$ 7.91 million $ 316,768
Nov 26, 4 AM $ 0.0000897
-3.17%
$ 7.89 million $ 316,495
Nov 26, 3 AM $ 0.0000928
-0.57%
$ 8.17 million $ 332,762
Nov 26, 2 AM $ 0.0000932
-0.62%
$ 8.2 million $ 334,010
Nov 26, 1 AM $ 0.0000937
+0.40%
$ 8.25 million $ 337,689
Nov 26, 12 AM $ 0.0000934
+0.34%
$ 8.22 million $ 337,842
Nov 25, 11 PM $ 0.0000932
+0.96%
$ 8.2 million $ 338,871
Nov 25, 10 PM $ 0.0000922
+0.68%
$ 8.12 million $ 333,803
Nov 25, 9 PM $ 0.0000919
-0.37%
$ 8.09 million $ 333,142
Nov 25, 8 PM $ 0.000092
+1.10%
$ 8.1 million $ 329,637
Nov 25, 7 PM $ 0.0000902
-1.44%
$ 7.94 million $ 330,652
Nov 25, 6 PM $ 0.0000912
-0.28%
$ 8.03 million $ 331,530
Nov 25, 5 PM $ 0.0000918
+4.79%
$ 8.08 million $ 328,703
Nov 25, 4 PM $ 0.0000877
+0.78%
$ 7.72 million $ 316,691
Nov 25, 3 PM $ 0.000087
+0.92%
$ 7.65 million $ 314,739
Nov 25, 2 PM $ 0.0000878
+0.36%
$ 7.72 million $ 316,304
Nov 25, 1 PM $ 0.0000878
+0.25%
$ 7.73 million $ 317,575
Nov 25, 12 PM $ 0.0000869
-0.89%
$ 7.65 million $ 312,686
Nov 25, 11 AM $ 0.0000877
-0.09%
$ 7.72 million $ 313,641
Nov 25, 10 AM $ 0.0000876
+0.23%
$ 7.71 million $ 315,626
Nov 25, 9 AM $ 0.000087
-1.60%
$ 7.66 million $ 315,888
Nov 25, 8 AM $ 0.0000881
-0.52%
$ 7.75 million $ 316,036
Nov 25, 7 AM $ 0.0000889
-0.47%
$ 7.82 million $ 317,625
Nov 25, 6 AM $ 0.0000891
-0.80%
$ 7.84 million $ 320,790
Nov 25, 5 AM $ 0.0000897
-0.42%
$ 7.89 million $ 319,697
Nov 25, 4 AM $ 0.0000897
+0.65%
$ 7.89 million $ 318,790
Nov 25, 3 AM $ 0.0000891
+0.12%
$ 7.85 million $ 321,057