GIANTS Historical Data

G Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0000888
-0.56%
$ 7.81 million $ 317,292
Nov 25, 1 AM $ 0.0000893
-0.56%
$ 7.86 million $ 316,936
Nov 25, 12 AM $ 0.0000898
+0.30%
$ 7.9 million $ 316,697
Nov 24, 11 PM $ 0.0000898
-0.06%
$ 7.91 million $ 324,070
Nov 24, 10 PM $ 0.0000901
+0.58%
$ 7.92 million $ 328,526
Nov 24, 9 PM $ 0.0000896
+0.31%
$ 7.88 million $ 330,201
Nov 24, 8 PM $ 0.0000896
+1.71%
$ 7.88 million $ 330,612
Nov 24, 7 PM $ 0.0000881
+0.38%
$ 7.75 million $ 321,987
Nov 24, 6 PM $ 0.0000879
+0.38%
$ 7.74 million $ 325,172
Nov 24, 5 PM $ 0.0000872
+1.99%
$ 7.67 million $ 331,142
Nov 24, 4 PM $ 0.0000858
+1.25%
$ 7.55 million $ 322,054
Nov 24, 3 PM $ 0.0000849
+1.37%
$ 7.48 million $ 317,645
Nov 24, 2 PM $ 0.0000844
-0.01%
$ 7.43 million $ 319,866
Nov 24, 1 PM $ 0.0000851
+2.86%
$ 7.49 million $ 326,742
Nov 24, 12 PM $ 0.0000834
+0.39%
$ 7.34 million $ 323,237
Nov 24, 11 AM $ 0.0000835
-0.05%
$ 7.34 million $ 320,369
Nov 24, 10 AM $ 0.0000838
-0.08%
$ 7.37 million $ 324,900
Nov 24, 9 AM $ 0.0000838
-0.24%
$ 7.37 million $ 323,176
Nov 24, 8 AM $ 0.0000849
-0.61%
$ 7.47 million $ 327,839
Nov 24, 7 AM $ 0.0000861
+1.07%
$ 7.58 million $ 325,948
Nov 24, 6 AM $ 0.0000851
-2.19%
$ 7.49 million $ 326,907
Nov 24, 5 AM $ 0.0000871
+1.24%
$ 7.67 million $ 327,739
Nov 24, 4 AM $ 0.0000858
-1.85%
$ 7.55 million $ 324,441
Nov 24, 3 AM $ 0.0000875
+0.20%
$ 7.7 million $ 333,845
Nov 24, 2 AM $ 0.0000873
+1.82%
$ 7.68 million $ 329,589
Nov 24, 1 AM $ 0.0000856
-0.49%
$ 7.54 million $ 319,407
Nov 24, 12 AM $ 0.0000861
-0.66%
$ 7.58 million $ 315,965
Nov 23, 11 PM $ 0.0000868
-4.60%
$ 7.64 million $ 322,953
Nov 23, 10 PM $ 0.0000909
-0.13%
$ 8 million $ 327,891
Nov 23, 9 PM $ 0.0000911
+0.65%
$ 8.02 million $ 325,380
Nov 23, 8 PM $ 0.0000909
+3.63%
$ 8 million $ 324,230
Nov 23, 7 PM $ 0.0000878
+0.81%
$ 7.73 million $ 310,985
Nov 23, 6 PM $ 0.0000875
+1.41%
$ 7.7 million $ 303,032
Nov 23, 5 PM $ 0.0000867
-0.68%
$ 7.63 million $ 298,905
Nov 23, 4 PM $ 0.0000879
+0.95%
$ 7.73 million $ 297,058
Nov 23, 3 PM $ 0.0000882
+2.72%
$ 7.76 million $ 294,477
Nov 23, 2 PM $ 0.0000855
-1.57%
$ 7.52 million $ 286,981
Nov 23, 1 PM $ 0.0000861
-0.02%
$ 7.58 million $ 286,048
Nov 23, 12 PM $ 0.0000856
+0.59%
$ 7.53 million $ 281,491
Nov 23, 11 AM $ 0.0000842
-0.04%
$ 7.41 million $ 277,792
Nov 23, 10 AM $ 0.0000844
-0.49%
$ 7.43 million $ 280,367
Nov 23, 9 AM $ 0.0000855
+1.30%
$ 7.52 million $ 278,195
Nov 23, 8 AM $ 0.000084
-0.61%
$ 7.39 million $ 274,374
Nov 23, 7 AM $ 0.0000838
-0.07%
$ 7.38 million $ 274,634
Nov 23, 6 AM $ 0.0000843
-1.97%
$ 7.42 million $ 275,179
Nov 23, 5 AM $ 0.0000846
+0.04%
$ 7.45 million $ 272,283
Nov 23, 4 AM $ 0.0000848
+0.96%
$ 7.46 million $ 270,785
Nov 23, 3 AM $ 0.0000841
-0.92%
$ 7.4 million $ 268,470
Nov 23, 2 AM $ 0.0000847
+0.25%
$ 7.45 million $ 269,025
Nov 23, 1 AM $ 0.000084
+0.46%
$ 7.39 million $ 272,973