GIANTS Historical Data

G Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0000837
-0.23%
$ 7.37 million $ 271,142
Nov 22, 11 PM $ 0.0000838
+0.21%
$ 7.37 million $ 270,320
Nov 22, 10 PM $ 0.0000836
+0.67%
$ 7.35 million $ 271,613
Nov 22, 9 PM $ 0.0000825
-0.46%
$ 7.26 million $ 271,573
Nov 22, 8 PM $ 0.0000832
+0.18%
$ 7.33 million $ 271,750
Nov 22, 7 PM $ 0.0000834
+0.02%
$ 7.34 million $ 272,009
Nov 22, 6 PM $ 0.0000836
+0.14%
$ 7.36 million $ 269,951
Nov 22, 5 PM $ 0.0000836
-0.43%
$ 7.36 million $ 265,386
Nov 22, 4 PM $ 0.0000836
+0.67%
$ 7.36 million $ 262,963
Nov 22, 3 PM $ 0.0000833
+0.52%
$ 7.33 million $ 263,064
Nov 22, 2 PM $ 0.0000834
+1.33%
$ 7.34 million $ 261,436
Nov 22, 1 PM $ 0.0000821
+0.02%
$ 7.23 million $ 256,030
Nov 22, 12 PM $ 0.0000819
-1.16%
$ 7.21 million $ 258,875
Nov 22, 11 AM $ 0.0000828
+0.45%
$ 7.29 million $ 258,511
Nov 22, 10 AM $ 0.0000823
-0.92%
$ 7.24 million $ 257,518
Nov 22, 9 AM $ 0.0000834
+1.34%
$ 7.34 million $ 253,225
Nov 22, 8 AM $ 0.0000822
-1.76%
$ 7.24 million $ 253,278
Nov 22, 7 AM $ 0.0000837
+0.14%
$ 7.37 million $ 256,922
Nov 22, 6 AM $ 0.0000836
+1.60%
$ 7.35 million $ 255,502
Nov 22, 5 AM $ 0.0000824
-0.36%
$ 7.25 million $ 255,831
Nov 22, 4 AM $ 0.0000825
-0.98%
$ 7.26 million $ 258,964
Nov 22, 3 AM $ 0.0000834
-0.24%
$ 7.34 million $ 256,660
Nov 22, 2 AM $ 0.000084
-0.76%
$ 7.39 million $ 259,416
Nov 22, 1 AM $ 0.0000849
+0.53%
$ 7.47 million $ 259,256
Nov 22, 12 AM $ 0.0000845
+0.77%
$ 7.44 million $ 259,149
Nov 21, 11 PM $ 0.0000839
+1.04%
$ 7.38 million $ 257,227
Nov 21, 10 PM $ 0.0000838
-1.42%
$ 7.37 million $ 260,684
Nov 21, 9 PM $ 0.0000848
+1.04%
$ 7.46 million $ 259,448
Nov 21, 8 PM $ 0.0000834
-1.39%
$ 7.34 million $ 258,472
Nov 21, 7 PM $ 0.0000848
-0.58%
$ 7.46 million $ 263,259
Nov 21, 6 PM $ 0.0000847
-0.96%
$ 7.46 million $ 259,853
Nov 21, 5 PM $ 0.0000853
+2.93%
$ 7.51 million $ 267,222
Nov 21, 4 PM $ 0.0000827
+0.19%
$ 7.28 million $ 260,566
Nov 21, 3 PM $ 0.0000828
-1.78%
$ 7.29 million $ 265,013
Nov 21, 2 PM $ 0.000084
+0.28%
$ 7.4 million $ 263,333
Nov 21, 1 PM $ 0.0000834
+0.52%
$ 7.34 million $ 263,253
Nov 21, 12 PM $ 0.0000827
+0.95%
$ 7.27 million $ 255,637
Nov 21, 11 AM $ 0.0000824
-1.06%
$ 7.25 million $ 266,115
Nov 21, 10 AM $ 0.0000833
-0.15%
$ 7.33 million $ 268,173
Nov 21, 9 AM $ 0.0000837
-0.89%
$ 7.37 million $ 279,294
Nov 21, 8 AM $ 0.0000842
+0.21%
$ 7.41 million $ 283,022
Nov 21, 7 AM $ 0.0000838
-3.79%
$ 7.37 million $ 293,376
Nov 21, 6 AM $ 0.000087
-0.53%
$ 7.66 million $ 295,909
Nov 21, 5 AM $ 0.0000874
+0.26%
$ 7.69 million $ 298,019
Nov 21, 4 AM $ 0.0000866
-1.93%
$ 7.62 million $ 295,326
Nov 21, 3 AM $ 0.0000882
+0.34%
$ 7.76 million $ 303,426
Nov 21, 2 AM $ 0.0000883
-0.99%
$ 7.77 million $ 308,119
Nov 21, 1 AM $ 0.0000894
+0.70%
$ 7.87 million $ 308,386
Nov 21, 12 AM $ 0.0000894
+0.80%
$ 7.87 million $ 307,246
Nov 20, 11 PM $ 0.0000888
-1.71%
$ 7.81 million $ 307,294