GIANTS Historical Data

G Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000897
+1.07%
$ 7.9 million $ 310,730
Nov 20, 9 PM $ 0.0000893
+0.08%
$ 7.86 million $ 303,510
Nov 20, 8 PM $ 0.0000893
+1.00%
$ 7.86 million $ 303,217
Nov 20, 7 PM $ 0.000088
-0.26%
$ 7.74 million $ 300,170
Nov 20, 6 PM $ 0.000089
+1.65%
$ 7.84 million $ 299,276
Nov 20, 5 PM $ 0.0000882
+0.97%
$ 7.76 million $ 291,557
Nov 20, 4 PM $ 0.0000871
-5.68%
$ 7.67 million $ 289,625
Nov 20, 3 PM $ 0.0000927
+0.45%
$ 8.16 million $ 305,518
Nov 20, 2 PM $ 0.0000926
-0.38%
$ 8.15 million $ 310,449
Nov 20, 1 PM $ 0.0000933
-0.14%
$ 8.21 million $ 318,085
Nov 20, 12 PM $ 0.0000932
-0.81%
$ 8.21 million $ 320,475
Nov 20, 11 AM $ 0.0000937
-0.25%
$ 8.25 million $ 317,827
Nov 20, 10 AM $ 0.0000939
+0.57%
$ 8.26 million $ 317,746
Nov 20, 9 AM $ 0.0000936
-0.86%
$ 8.23 million $ 318,574
Nov 20, 8 AM $ 0.0000943
-0.30%
$ 8.3 million $ 318,888
Nov 20, 7 AM $ 0.0000945
+0.00%
$ 8.32 million $ 316,750
Nov 20, 6 AM $ 0.0000945
-0.61%
$ 8.32 million $ 315,480
Nov 20, 5 AM $ 0.0000952
+0.25%
$ 8.38 million $ 319,313
Nov 20, 4 AM $ 0.0000941
-0.23%
$ 8.28 million $ 316,266
Nov 20, 3 AM $ 0.0000942
-0.11%
$ 8.29 million $ 318,738
Nov 20, 2 AM $ 0.0000943
+2.98%
$ 8.3 million $ 316,183
Nov 20, 1 AM $ 0.0000914
+1.10%
$ 8.04 million $ 309,835
Nov 20, 12 AM $ 0.0000907
+0.87%
$ 7.98 million $ 305,990
Nov 19, 11 PM $ 0.0000906
+1.44%
$ 7.98 million $ 303,882
Nov 19, 10 PM $ 0.0000893
+0.11%
$ 7.86 million $ 301,211
Nov 19, 9 PM $ 0.0000892
+1.88%
$ 7.85 million $ 305,089
Nov 19, 8 PM $ 0.0000874
+1.04%
$ 7.69 million $ 300,590
Nov 19, 7 PM $ 0.0000867
+0.27%
$ 7.63 million $ 303,005
Nov 19, 6 PM $ 0.0000869
-0.43%
$ 7.64 million $ 302,206
Nov 19, 5 PM $ 0.000087
-0.91%
$ 7.65 million $ 314,565
Nov 19, 4 PM $ 0.0000881
-0.97%
$ 7.75 million $ 316,346
Nov 19, 3 PM $ 0.0000892
-1.88%
$ 7.85 million $ 321,077
Nov 19, 2 PM $ 0.0000901
-0.67%
$ 7.93 million $ 320,290
Nov 19, 1 PM $ 0.0000906
-0.93%
$ 7.97 million $ 322,112
Nov 19, 12 PM $ 0.0000912
+0.02%
$ 8.03 million $ 321,971
Nov 19, 11 AM $ 0.0000915
-0.70%
$ 8.05 million $ 321,146
Nov 19, 10 AM $ 0.000092
-0.93%
$ 8.09 million $ 322,792
Nov 19, 9 AM $ 0.0000928
-0.45%
$ 8.17 million $ 321,700
Nov 19, 8 AM $ 0.0000933
-0.31%
$ 8.21 million $ 325,405
Nov 19, 7 AM $ 0.0000933
+0.71%
$ 8.21 million $ 324,100
Nov 19, 6 AM $ 0.000093
+0.80%
$ 8.18 million $ 318,736
Nov 19, 5 AM $ 0.000092
-1.46%
$ 8.1 million $ 318,097
Nov 19, 4 AM $ 0.0000932
-0.61%
$ 8.21 million $ 318,926
Nov 19, 3 AM $ 0.0000941
-1.35%
$ 8.28 million $ 323,661
Nov 19, 2 AM $ 0.0000951
+1.11%
$ 8.37 million $ 315,118
Nov 19, 1 AM $ 0.0000951
+0.12%
$ 8.37 million $ 315,536
Nov 19, 12 AM $ 0.0000942
-0.51%
$ 8.29 million $ 308,565
Nov 18, 11 PM $ 0.0000949
-0.04%
$ 8.36 million $ 311,622
Nov 18, 10 PM $ 0.0000952
+0.88%
$ 8.38 million $ 314,762
Nov 18, 9 PM $ 0.0000946
-0.21%
$ 8.33 million $ 316,101