Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIANTS Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.0000792
-1.95%
$6.97 million $189,201
Jan 8, 2026 $0.0000811
+1.43%
$7.14 million $199,237
Jan 7, 2026 $0.0000802
-2.32%
$7.06 million $203,918
Jan 6, 2026 $0.000082
+0.70%
$7.22 million $148,853
Jan 5, 2026 $0.0000816
-2.09%
$7.18 million $12,671
Jan 4, 2026 $0.0000833
+7.48%
$7.33 million $11,285
Jan 3, 2026 $0.0000775
+0.18%
$6.82 million $1,134
Jan 2, 2026 $0.0000774
+3.79%
$6.81 million $38,485
Jan 1, 2026 $0.0000745
+1.77%
$6.55 million $209,455
Dec 31, 2025 $0.0000733
-0.49%
$6.45 million $216,315
Dec 30, 2025 $0.000073
-3.94%
$6.46 million $222,086
Dec 29, 2025 $0.0000761
-0.47%
$6.69 million $224,576
Dec 28, 2025 $0.0000754
+4.02%
$6.67 million $239,298
Dec 27, 2025 $0.0000716
+0.90%
$6.36 million $218,904
Dec 26, 2025 $0.000071
+0.52%
$6.27 million $232,972
Dec 25, 2025 $0.0000711
-0.19%
$6.19 million $227,738
Dec 24, 2025 $0.0000713
-3.45%
$6.27 million $232,298
Dec 23, 2025 $0.0000737
-2.83%
$6.48 million $243,905
Dec 22, 2025 $0.0000758
-1.27%
$6.68 million $259,075
Dec 21, 2025 $0.0000765
-1.01%
$6.77 million $243,659
Dec 20, 2025 $0.0000772
-0.61%
$6.77 million $242,553
Dec 19, 2025 $0.0000784
+5.30%
$6.85 million $246,609
Dec 18, 2025 $0.0000745
-2.65%
$6.51 million $240,273
Dec 17, 2025 $0.0000764
-7.92%
$6.76 million $255,042
Dec 16, 2025 $0.000083
+1.95%
$7.3 million $284,805
Dec 15, 2025 $0.0000802
+3.04%
$7.17 million $283,314
Dec 14, 2025 $0.0000778
-2.30%
$6.85 million $271,043
Dec 13, 2025 $0.0000794
-0.11%
$7 million $271,808
Dec 12, 2025 $0.0000795
-2.01%
$7 million $282,079
Dec 11, 2025 $0.0000815
-0.63%
$7.18 million $287,307
Dec 10, 2025 $0.0000822
-4.37%
$7.23 million $298,321
Dec 9, 2025 $0.000086
+3.74%
$7.57 million $15,787
Dec 8, 2025 $0.0000831
+3.74%
$7.31 million $15,181
Dec 7, 2025 $0.00008
-1.18%
$7.04 million $3,421
Dec 6, 2025 $0.0000807
-0.76%
$7.1 million $11,262
Dec 5, 2025 $0.0000811
-7.18%
$7.13 million $9,294
Dec 4, 2025 $0.0000872
-4.75%
$7.68 million $214,322
Dec 3, 2025 $0.0000916
+6.24%
$8.06 million $354,600
Dec 2, 2025 $0.0000861
+9.99%
$7.58 million $340,711
Dec 1, 2025 $0.0000785
-5.87%
$6.91 million $298,997
Nov 30, 2025 $0.0000854
-0.55%
$7.37 million $340,195
Nov 29, 2025 $0.0000861
-0.75%
$7.55 million $329,586
Nov 28, 2025 $0.000087
-3.22%
$7.62 million $220,509
Nov 27, 2025 $0.0000903
-0.60%
$7.91 million $88,861
Nov 26, 2025 $0.0000913
-1.88%
$8.01 million $290,526
Nov 25, 2025 $0.0000922
+3.04%
$8.2 million $333,803
Nov 24, 2025 $0.0000901
+3.84%
$7.91 million $328,526
Nov 23, 2025 $0.0000909
+8.35%
$7.64 million $327,891
Nov 22, 2025 $0.0000836
-0.35%
$7.37 million $271,613
Nov 21, 2025 $0.0000838
-5.52%
$7.38 million $260,684