GIANTS Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000433
-0.32%
$ 3.81 million $ 63,812
Feb 1, 11 AM $ 0.0000434
+0.71%
$ 3.81 million $ 63,370
Feb 1, 10 AM $ 0.0000432
-0.83%
$ 3.82 million $ 63,306
Feb 1, 9 AM $ 0.0000435
-0.12%
$ 3.83 million $ 63,940
Feb 1, 8 AM $ 0.0000436
+0.24%
$ 3.84 million $ 64,431
Feb 1, 7 AM $ 0.0000435
+0.34%
$ 3.83 million $ 63,526
Feb 1, 6 AM $ 0.0000434
-0.16%
$ 3.82 million $ 63,907
Feb 1, 5 AM $ 0.0000435
-0.62%
$ 3.82 million $ 64,094
Feb 1, 4 AM $ 0.0000437
+0.39%
$ 3.85 million $ 64,247
Feb 1, 3 AM $ 0.0000435
-0.90%
$ 3.83 million $ 64,380
Feb 1, 2 AM $ 0.0000438
-0.01%
$ 3.85 million $ 64,452
Feb 1, 1 AM $ 0.0000436
-1.14%
$ 3.84 million $ 64,281
Feb 1, 12 AM $ 0.0000441
+0.07%
$ 3.88 million $ 65,627
Jan 31, 11 PM $ 0.000044
+1.50%
$ 3.88 million $ 65,888
Jan 31, 10 PM $ 0.0000433
+0.36%
$ 3.81 million $ 64,692
Jan 31, 9 PM $ 0.000043
+1.67%
$ 3.79 million $ 63,553
Jan 31, 8 PM $ 0.0000423
-0.54%
$ 3.7 million $ 62,479
Jan 31, 7 PM $ 0.0000425
+0.59%
$ 3.74 million $ 63,234
Jan 31, 6 PM $ 0.000042
-2.64%
$ 3.78 million $ 63,814
Jan 31, 5 PM $ 0.0000432
-2.72%
$ 3.82 million $ 64,478
Jan 31, 4 PM $ 0.0000448
-1.50%
$ 3.95 million $ 67,830
Jan 31, 3 PM $ 0.0000456
-0.04%
$ 4.01 million $ 68,385
Jan 31, 2 PM $ 0.0000456
-4.98%
$ 4.09 million $ 69,877
Jan 31, 1 PM $ 0.0000481
-1.05%
$ 4.23 million $ 71,976
Jan 31, 12 PM $ 0.0000487
-0.46%
$ 4.29 million $ 72,511
Jan 31, 11 AM $ 0.000049
-0.37%
$ 4.32 million $ 73,260
Jan 31, 10 AM $ 0.0000492
+0.45%
$ 4.33 million $ 73,570
Jan 31, 9 AM $ 0.000049
+0.79%
$ 4.31 million $ 73,281
Jan 31, 8 AM $ 0.0000483
-2.02%
$ 4.25 million $ 71,579
Jan 31, 7 AM $ 0.0000494
-0.70%
$ 4.36 million $ 73,418
Jan 31, 6 AM $ 0.0000497
-0.23%
$ 4.38 million $ 73,758
Jan 31, 5 AM $ 0.0000499
+0.07%
$ 4.39 million $ 74,306
Jan 31, 4 AM $ 0.0000499
+0.26%
$ 4.39 million $ 74,311
Jan 31, 3 AM $ 0.0000498
+0.08%
$ 4.39 million $ 73,643
Jan 31, 2 AM $ 0.0000497
+0.01%
$ 4.38 million $ 74,153
Jan 31, 1 AM $ 0.0000498
+0.26%
$ 4.38 million $ 73,733
Jan 31, 12 AM $ 0.0000497
+0.41%
$ 4.38 million $ 73,279
Jan 30, 11 PM $ 0.0000494
-0.21%
$ 4.35 million $ 74,191
Jan 30, 10 PM $ 0.0000495
-0.05%
$ 4.36 million $ 73,248
Jan 30, 9 PM $ 0.0000496
+0.09%
$ 4.36 million $ 76,471
Jan 30, 8 PM $ 0.0000495
-1.47%
$ 4.35 million $ 76,365
Jan 30, 7 PM $ 0.0000502
+1.51%
$ 4.42 million $ 78,198
Jan 30, 6 PM $ 0.0000489
-1.20%
$ 4.31 million $ 76,821
Jan 30, 5 PM $ 0.00005
-0.27%
$ 4.4 million $ 78,552
Jan 30, 4 PM $ 0.00005
+0.40%
$ 4.4 million $ 78,559
Jan 30, 3 PM $ 0.0000495
-0.96%
$ 4.36 million $ 78,589
Jan 30, 2 PM $ 0.0000497
+0.58%
$ 4.37 million $ 80,410
Jan 30, 1 PM $ 0.0000495
-0.35%
$ 4.36 million $ 81,080
Jan 30, 12 PM $ 0.0000496
+0.75%
$ 4.36 million $ 82,032
Jan 30, 11 AM $ 0.0000492
+0.35%
$ 4.33 million $ 87,397