GIANTS Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000175
+0.00%
$ 1.54 million $ 0
Mar 31, 2 PM $ 0.0000163
+0.00%
$ 1.43 million $ 0
Mar 31, 1 PM $ 0.0000149
-1.30%
$ 1.31 million $ 0
Mar 31, 12 PM $ 0.0000157
+14.03%
$ 1.38 million $ 0
Mar 30, 11 PM $ 0.0000158
+0.00%
$ 1.39 million $ 0
Mar 30, 2 PM $ 0.0000176
+0.00%
$ 1.55 million $ 0
Mar 30, 11 AM $ 0.00002
-5.89%
$ 1.76 million $ 0
Mar 30, 9 AM $ 0.0000144
+0.00%
$ 1.26 million $ 0.1
Mar 29, 8 AM $ 0.0000139
-4.54%
$ 1.22 million $ 0
Mar 28, 10 AM $ 0.000013
+1.81%
$ 1.15 million $ 1
Mar 28, 9 AM $ 0.0000118
-9.44%
$ 1.04 million $ 1
Mar 28, 8 AM $ 0.0000129
+0.70%
$ 1.13 million $ 1
Mar 28, 5 AM $ 0.0000114
+1.45%
$ 1.01 million $ 1
Mar 27, 11 PM $ 0.0000109
+3.91%
$ 958,413 $ 1
Mar 27, 10 PM $ 0.0000104
-32.84%
$ 915,892 $ 1
Mar 26, 7 AM $ 0.0000172
+36.65%
$ 1.51 million $ 4
Mar 26, 6 AM $ 0.0₅895
+0.20%
$ 787,685 $ 2
Mar 26, 5 AM $ 0.0₅964
+4.94%
$ 848,682 $ 2
Mar 25, 4 PM $ 0.0000135
+0.00%
$ 1.19 million $ 1
Mar 25, 3 PM $ 0.0000137
-10.93%
$ 1.21 million $ 1
Mar 25, 2 PM $ 0.0000148
-5.16%
$ 1.3 million $ 1
Mar 24, 8 AM $ 0.0000177
+0.00%
$ 1.55 million $ 1
Mar 23, 11 AM $ 0.0000199
+0.00%
$ 1.75 million $ 1
Mar 23, 10 AM $ 0.0000141
+5.51%
$ 1.24 million $ 0
Mar 23, 9 AM $ 0.0000129
+15.76%
$ 1.14 million $ 1
Mar 23, 8 AM $ 0.0000123
+2.47%
$ 1.08 million $ 0.1
Mar 22, 9 AM $ 0.0000172
+0.00%
$ 1.52 million $ 1
Mar 22, 8 AM $ 0.0000172
+0.49%
$ 1.51 million $ 0
Mar 22, 12 AM $ 0.0000173
+0.00%
$ 1.52 million $ 1
Mar 21, 9 PM $ 0.0000195
-4.56%
$ 1.72 million $ 1
Mar 21, 8 AM $ 0.0000215
+1.56%
$ 1.89 million $ 1
Mar 21, 7 AM $ 0.0000218
-5.72%
$ 1.92 million $ 1
Mar 21, 6 AM $ 0.0000231
-4.01%
$ 2.04 million $ 1
Mar 20, 5 PM $ 0.0000241
+0.00%
$ 2.12 million $ 0
Mar 20, 4 PM $ 0.0000232
+0.00%
$ 2.04 million $ 0
Mar 20, 3 PM $ 0.0000242
-11.30%
$ 2.13 million $ 0
Mar 20, 4 AM $ 0.0000202
+9.11%
$ 1.78 million $ 0
Mar 19, 1 PM $ 0.0000225
+0.00%
$ 1.98 million $ 0
Mar 19, 3 AM $ 0.0000208
-9.88%
$ 1.83 million $ 0
Mar 18, 10 AM $ 0.000019
+7.25%
$ 1.67 million $ 1
Mar 18, 6 AM $ 0.0000269
+0.00%
$ 2.37 million $ 0
Mar 18, 4 AM $ 0.0000208
+0.00%
$ 1.83 million $ 0
Mar 17, 6 PM $ 0.0000221
+6.26%
$ 1.94 million $ 0
Mar 16, 8 AM $ 0.0000213
+0.69%
$ 1.87 million $ 0
Mar 16, 7 AM $ 0.0000209
+0.00%
$ 1.84 million $ 0
Mar 16, 4 AM $ 0.0000231
+0.00%
$ 2.03 million $ 0.1
Mar 12, 4 PM $ 0.0000295
+32.02%
$ 2.6 million $ 0
Mar 11, 11 AM $ 0.0000241
+0.00%
$ 2.12 million $ 1
Mar 11, 10 AM $ 0.0000251
-2.68%
$ 2.21 million $ 0
Mar 9, 6 PM $ 0.0000265
-1.35%
$ 2.33 million $ 0