GIANTS Historical Data

G Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0000955
+0.38%
$ 8.4 million $ 312,171
Nov 18, 7 PM $ 0.0000956
+0.66%
$ 8.41 million $ 311,757
Nov 18, 6 PM $ 0.0000949
+0.52%
$ 8.35 million $ 306,548
Nov 18, 5 PM $ 0.000094
-0.35%
$ 8.27 million $ 299,749
Nov 18, 4 PM $ 0.0000945
+0.31%
$ 8.31 million $ 305,057
Nov 18, 3 PM $ 0.000095
+2.85%
$ 8.36 million $ 309,478
Nov 18, 2 PM $ 0.000093
+1.01%
$ 8.18 million $ 298,037
Nov 18, 11 AM $ 0.0000921
-0.43%
$ 8.11 million $ 294,362
Nov 18, 10 AM $ 0.0000926
+0.18%
$ 8.15 million $ 296,656
Nov 18, 9 AM $ 0.0000918
-2.07%
$ 8.08 million $ 292,298
Nov 18, 8 AM $ 0.0000938
+0.59%
$ 8.25 million $ 296,930
Nov 18, 7 AM $ 0.0000935
+1.62%
$ 8.23 million $ 294,936
Nov 18, 6 AM $ 0.000091
-0.33%
$ 8.01 million $ 293,699
Nov 18, 5 AM $ 0.0000907
+1.00%
$ 7.98 million $ 291,899
Nov 18, 4 AM $ 0.0000894
-1.25%
$ 7.87 million $ 290,560
Nov 18, 3 AM $ 0.0000898
+0.24%
$ 7.9 million $ 293,862
Nov 18, 2 AM $ 0.0000893
+0.74%
$ 7.86 million $ 295,983
Nov 18, 1 AM $ 0.0000884
+1.49%
$ 7.78 million $ 292,605
Nov 18, 12 AM $ 0.0000871
-0.71%
$ 7.67 million $ 293,269
Nov 17, 11 PM $ 0.0000876
-0.65%
$ 7.71 million $ 289,532
Nov 17, 10 PM $ 0.0000882
+1.42%
$ 7.76 million $ 290,165
Nov 17, 9 PM $ 0.0000873
-0.08%
$ 7.68 million $ 286,082
Nov 17, 8 PM $ 0.0000871
-0.27%
$ 7.67 million $ 288,138
Nov 17, 7 PM $ 0.0000877
-0.86%
$ 7.72 million $ 287,935
Nov 17, 6 PM $ 0.0000885
+0.03%
$ 7.79 million $ 290,532
Nov 17, 5 PM $ 0.0000893
-1.07%
$ 7.86 million $ 294,987
Nov 17, 4 PM $ 0.0000908
-3.46%
$ 7.99 million $ 297,685
Nov 17, 3 PM $ 0.0000942
-2.92%
$ 8.29 million $ 302,427
Nov 17, 2 PM $ 0.000097
+1.73%
$ 8.54 million $ 304,890
Nov 17, 1 PM $ 0.0000962
-0.26%
$ 8.46 million $ 316,887
Nov 17, 12 PM $ 0.0000964
+0.33%
$ 8.48 million $ 315,272
Nov 17, 11 AM $ 0.0000961
+0.02%
$ 8.46 million $ 315,992
Nov 17, 10 AM $ 0.0000955
-0.24%
$ 8.41 million $ 311,384
Nov 17, 9 AM $ 0.000095
-0.85%
$ 8.36 million $ 311,621
Nov 17, 8 AM $ 0.0000955
-0.11%
$ 8.41 million $ 311,238
Nov 17, 7 AM $ 0.0000957
-0.07%
$ 8.42 million $ 310,689
Nov 17, 6 AM $ 0.000096
+0.73%
$ 8.45 million $ 312,621
Nov 17, 5 AM $ 0.0000952
-0.10%
$ 8.38 million $ 307,502
Nov 17, 4 AM $ 0.0000954
+0.28%
$ 8.4 million $ 305,109
Nov 17, 3 AM $ 0.000095
+0.94%
$ 8.36 million $ 304,414
Nov 17, 2 AM $ 0.0000945
+0.50%
$ 8.32 million $ 301,016
Nov 17, 1 AM $ 0.0000944
+0.18%
$ 8.31 million $ 301,040
Nov 17, 12 AM $ 0.0000941
+0.84%
$ 8.28 million $ 297,362
Nov 16, 11 PM $ 0.0000937
+1.35%
$ 8.24 million $ 301,040
Nov 16, 10 PM $ 0.0000921
-0.10%
$ 8.1 million $ 294,589
Nov 16, 9 PM $ 0.000092
-1.56%
$ 8.1 million $ 295,121
Nov 16, 8 PM $ 0.0000937
+0.74%
$ 8.24 million $ 307,106
Nov 16, 7 PM $ 0.0000931
+1.36%
$ 8.19 million $ 302,804
Nov 16, 6 PM $ 0.0000923
-0.38%
$ 8.12 million $ 304,958
Nov 16, 5 PM $ 0.0000925
-0.53%
$ 8.14 million $ 306,120