GIANTS Historical Data

G Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000928
-2.62%
$ 8.17 million $ 308,454
Nov 16, 3 PM $ 0.0000953
-0.47%
$ 8.39 million $ 319,232
Nov 16, 2 PM $ 0.0000957
+0.92%
$ 8.42 million $ 319,766
Nov 16, 1 PM $ 0.0000952
-0.37%
$ 8.37 million $ 320,765
Nov 16, 12 PM $ 0.0000951
-0.36%
$ 8.37 million $ 321,477
Nov 16, 11 AM $ 0.0000954
-2.04%
$ 8.39 million $ 321,034
Nov 16, 10 AM $ 0.0000973
+0.74%
$ 8.56 million $ 324,333
Nov 16, 9 AM $ 0.0000967
+0.67%
$ 8.51 million $ 322,815
Nov 16, 8 AM $ 0.0000958
-0.65%
$ 8.43 million $ 317,554
Nov 16, 7 AM $ 0.0000959
-1.52%
$ 8.44 million $ 314,967
Nov 16, 6 AM $ 0.0000976
+0.36%
$ 8.59 million $ 320,896
Nov 16, 5 AM $ 0.0000972
+0.22%
$ 8.55 million $ 316,677
Nov 16, 4 AM $ 0.0000967
-0.17%
$ 8.51 million $ 315,084
Nov 16, 3 AM $ 0.0000967
+0.33%
$ 8.51 million $ 315,232
Nov 16, 2 AM $ 0.000096
+1.58%
$ 8.45 million $ 321,368
Nov 16, 1 AM $ 0.000095
-0.10%
$ 8.36 million $ 313,342
Nov 16, 12 AM $ 0.0000948
-1.22%
$ 8.34 million $ 313,078
Nov 15, 11 PM $ 0.0000956
+0.17%
$ 8.41 million $ 316,335
Nov 15, 10 PM $ 0.000095
+0.14%
$ 8.36 million $ 314,104
Nov 15, 9 PM $ 0.0000958
-0.95%
$ 8.43 million $ 312,153
Nov 15, 8 PM $ 0.0000965
-0.52%
$ 8.49 million $ 315,040
Nov 15, 7 PM $ 0.000097
-0.57%
$ 8.54 million $ 315,841
Nov 15, 6 PM $ 0.0000977
+0.68%
$ 8.6 million $ 315,423
Nov 15, 5 PM $ 0.0000976
+0.55%
$ 8.59 million $ 314,336
Nov 15, 4 PM $ 0.0000962
-0.37%
$ 8.46 million $ 310,783
Nov 15, 3 PM $ 0.0000964
+0.58%
$ 8.48 million $ 312,595
Nov 15, 2 PM $ 0.0000961
-0.02%
$ 8.45 million $ 310,730
Nov 15, 1 PM $ 0.0000966
+0.84%
$ 8.5 million $ 309,289
Nov 15, 12 PM $ 0.0000958
+0.80%
$ 8.43 million $ 304,883
Nov 15, 11 AM $ 0.0000953
-0.44%
$ 8.39 million $ 304,570
Nov 15, 10 AM $ 0.0000958
+0.57%
$ 8.43 million $ 303,361
Nov 15, 9 AM $ 0.0000958
+0.17%
$ 8.43 million $ 301,993
Nov 15, 8 AM $ 0.000096
-0.80%
$ 8.44 million $ 300,275
Nov 15, 7 AM $ 0.0000964
+0.32%
$ 8.48 million $ 303,712
Nov 15, 6 AM $ 0.0000965
+0.48%
$ 8.49 million $ 303,177
Nov 15, 5 AM $ 0.0000958
+0.19%
$ 8.43 million $ 301,945
Nov 15, 4 AM $ 0.0000954
-0.37%
$ 8.4 million $ 300,883
Nov 15, 3 AM $ 0.0000962
-5.00%
$ 8.46 million $ 313,812
Nov 15, 2 AM $ 0.000101
+0.62%
$ 8.91 million $ 306,591
Nov 15, 1 AM $ 0.000101
+0.75%
$ 8.86 million $ 303,544
Nov 15, 12 AM $ 0.0000996
+0.57%
$ 8.77 million $ 305,333
Nov 14, 11 PM $ 0.0000988
-0.70%
$ 8.69 million $ 300,110
Nov 14, 10 PM $ 0.0000994
+0.35%
$ 8.75 million $ 298,408
Nov 14, 9 PM $ 0.0000991
+0.34%
$ 8.72 million $ 298,577
Nov 14, 8 PM $ 0.0000998
-0.78%
$ 8.78 million $ 301,244
Nov 14, 7 PM $ 0.0001
+0.89%
$ 8.82 million $ 298,540
Nov 14, 6 PM $ 0.0000998
-0.01%
$ 8.78 million $ 297,151
Nov 14, 5 PM $ 0.000101
-1.17%
$ 8.85 million $ 296,899
Nov 14, 4 PM $ 0.000102
+0.38%
$ 9.01 million $ 300,627
Nov 14, 3 PM $ 0.000102
-0.77%
$ 8.97 million $ 297,579