GIANTS Historical Data

G Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000102
+3.33%
$ 9 million $ 293,490
Nov 14, 1 PM $ 0.0000992
-0.69%
$ 8.73 million $ 290,221
Nov 14, 12 PM $ 0.0000992
-2.87%
$ 8.73 million $ 294,528
Nov 14, 11 AM $ 0.000102
-1.35%
$ 8.99 million $ 296,355
Nov 14, 10 AM $ 0.000103
+1.10%
$ 9.1 million $ 300,552
Nov 14, 9 AM $ 0.000103
+0.45%
$ 9.08 million $ 301,510
Nov 14, 8 AM $ 0.000103
-0.68%
$ 9.1 million $ 305,118
Nov 14, 7 AM $ 0.000104
+2.31%
$ 9.13 million $ 310,870
Nov 14, 6 AM $ 0.000101
-1.45%
$ 8.92 million $ 300,828
Nov 14, 5 AM $ 0.000102
+0.64%
$ 9.01 million $ 311,436
Nov 14, 4 AM $ 0.000102
-1.95%
$ 8.96 million $ 314,709
Nov 14, 3 AM $ 0.000104
-0.01%
$ 9.16 million $ 320,188
Nov 14, 2 AM $ 0.000105
+1.34%
$ 9.22 million $ 319,769
Nov 14, 1 AM $ 0.000103
+1.32%
$ 9.1 million $ 318,696
Nov 14, 12 AM $ 0.000103
-1.11%
$ 9.03 million $ 315,234
Nov 13, 11 PM $ 0.000104
+1.62%
$ 9.13 million $ 316,241
Nov 13, 10 PM $ 0.000103
+1.42%
$ 9.02 million $ 312,211
Nov 13, 9 PM $ 0.000101
-0.64%
$ 8.87 million $ 308,258
Nov 13, 8 PM $ 0.000101
-1.06%
$ 8.92 million $ 314,918
Nov 13, 7 PM $ 0.000102
-1.54%
$ 8.98 million $ 319,648
Nov 13, 6 PM $ 0.000103
-2.81%
$ 9.06 million $ 322,977
Nov 13, 5 PM $ 0.000106
-1.47%
$ 9.36 million $ 331,030
Nov 13, 4 PM $ 0.000108
-0.62%
$ 9.51 million $ 334,574
Nov 13, 3 PM $ 0.000109
-0.10%
$ 9.61 million $ 338,759
Nov 13, 2 PM $ 0.000109
+0.28%
$ 9.61 million $ 338,618
Nov 13, 1 PM $ 0.000109
-1.47%
$ 9.56 million $ 338,313
Nov 13, 12 PM $ 0.00011
+0.52%
$ 9.7 million $ 337,576
Nov 13, 11 AM $ 0.00011
+0.33%
$ 9.65 million $ 342,017
Nov 13, 10 AM $ 0.000109
-0.44%
$ 9.58 million $ 335,656
Nov 13, 9 AM $ 0.000111
-0.63%
$ 9.78 million $ 342,573
Nov 13, 8 AM $ 0.000112
+0.25%
$ 9.84 million $ 342,561
Nov 13, 7 AM $ 0.000112
-1.00%
$ 9.82 million $ 348,507
Nov 13, 6 AM $ 0.000112
-0.31%
$ 9.88 million $ 349,253
Nov 13, 5 AM $ 0.000112
+0.16%
$ 9.86 million $ 346,742
Nov 13, 4 AM $ 0.000111
-1.10%
$ 9.81 million $ 342,455
Nov 13, 3 AM $ 0.000112
+1.21%
$ 9.85 million $ 342,849
Nov 13, 2 AM $ 0.000111
-0.04%
$ 9.74 million $ 342,773
Nov 13, 1 AM $ 0.000111
+0.16%
$ 9.79 million $ 345,678
Nov 13, 12 AM $ 0.000112
+0.67%
$ 9.83 million $ 344,701
Nov 12, 11 PM $ 0.000111
+0.04%
$ 9.78 million $ 345,049
Nov 12, 10 PM $ 0.000111
-0.94%
$ 9.75 million $ 345,648
Nov 12, 9 PM $ 0.000112
+0.07%
$ 9.83 million $ 348,625
Nov 12, 8 PM $ 0.000111
+3.03%
$ 9.8 million $ 339,741
Nov 12, 7 PM $ 0.000108
-0.83%
$ 9.47 million $ 334,828
Nov 12, 6 PM $ 0.000109
+0.20%
$ 9.58 million $ 338,036
Nov 12, 5 PM $ 0.00011
+1.27%
$ 9.64 million $ 338,597
Nov 12, 4 PM $ 0.000109
-1.35%
$ 9.57 million $ 338,504
Nov 12, 3 PM $ 0.00011
-1.55%
$ 9.72 million $ 345,791
Nov 12, 2 PM $ 0.000113
-0.99%
$ 9.93 million $ 350,252
Nov 12, 1 PM $ 0.000113
+0.64%
$ 9.97 million $ 349,603