GIANTS Historical Data

G Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000113
-0.49%
$ 9.9 million $ 346,962
Nov 12, 11 AM $ 0.000113
+0.26%
$ 9.95 million $ 348,915
Nov 12, 10 AM $ 0.000112
-1.57%
$ 9.88 million $ 345,558
Nov 12, 9 AM $ 0.000114
-0.47%
$ 10.03 million $ 346,384
Nov 12, 8 AM $ 0.000114
+2.89%
$ 10.02 million $ 338,766
Nov 12, 7 AM $ 0.000111
-0.31%
$ 9.79 million $ 320,479
Nov 12, 6 AM $ 0.000111
+0.27%
$ 9.79 million $ 316,695
Nov 12, 5 AM $ 0.000111
+0.72%
$ 9.76 million $ 310,022
Nov 12, 4 AM $ 0.00011
+0.09%
$ 9.66 million $ 301,492
Nov 12, 3 AM $ 0.00011
-1.16%
$ 9.64 million $ 287,083
Nov 12, 2 AM $ 0.00011
-0.44%
$ 9.69 million $ 279,434
Nov 12, 1 AM $ 0.00011
+0.07%
$ 9.7 million $ 273,433
Nov 12, 12 AM $ 0.00011
-0.77%
$ 9.64 million $ 267,278
Nov 11, 11 PM $ 0.000111
-0.59%
$ 9.74 million $ 268,605
Nov 11, 10 PM $ 0.000112
+0.36%
$ 9.83 million $ 264,928
Nov 11, 9 PM $ 0.000111
-0.28%
$ 9.81 million $ 266,107
Nov 11, 8 PM $ 0.000111
-1.48%
$ 9.79 million $ 262,527
Nov 11, 7 PM $ 0.000113
-0.31%
$ 9.91 million $ 261,077
Nov 11, 6 PM $ 0.000113
-0.14%
$ 9.95 million $ 260,835
Nov 11, 5 PM $ 0.000113
-1.12%
$ 9.96 million $ 257,470
Nov 11, 4 PM $ 0.000114
-0.08%
$ 10.03 million $ 252,473
Nov 11, 3 PM $ 0.000114
-0.59%
$ 10.06 million $ 249,933
Nov 11, 2 PM $ 0.000115
-0.44%
$ 10.16 million $ 248,885
Nov 11, 1 PM $ 0.000116
+0.11%
$ 10.21 million $ 252,644
Nov 11, 12 PM $ 0.000116
-0.13%
$ 10.24 million $ 250,318
Nov 11, 11 AM $ 0.000117
+1.49%
$ 10.29 million $ 238,002
Nov 11, 10 AM $ 0.000115
-0.86%
$ 10.15 million $ 220,456
Nov 11, 9 AM $ 0.000116
+0.09%
$ 10.21 million $ 218,098
Nov 11, 8 AM $ 0.000116
-0.15%
$ 10.19 million $ 217,169
Nov 11, 7 AM $ 0.000116
+0.74%
$ 10.23 million $ 216,485
Nov 11, 6 AM $ 0.000117
-0.78%
$ 10.27 million $ 214,788
Nov 11, 5 AM $ 0.000117
-1.00%
$ 10.32 million $ 212,417
Nov 11, 4 AM $ 0.000119
-0.76%
$ 10.49 million $ 213,910
Nov 11, 3 AM $ 0.00012
-0.23%
$ 10.6 million $ 223,848
Nov 11, 2 AM $ 0.000121
+1.75%
$ 10.61 million $ 221,234
Nov 11, 1 AM $ 0.000118
+0.24%
$ 10.41 million $ 219,664
Nov 11, 12 AM $ 0.000118
-0.33%
$ 10.39 million $ 212,803
Nov 10, 11 PM $ 0.000119
+0.14%
$ 10.43 million $ 208,068
Nov 10, 10 PM $ 0.000118
+0.77%
$ 10.37 million $ 203,777
Nov 10, 9 PM $ 0.000118
-0.77%
$ 10.37 million $ 198,433
Nov 10, 8 PM $ 0.000119
+0.55%
$ 10.45 million $ 197,817
Nov 10, 7 PM $ 0.000117
-1.62%
$ 10.31 million $ 194,767
Nov 10, 6 PM $ 0.000119
-0.44%
$ 10.5 million $ 189,463
Nov 10, 5 PM $ 0.00012
+1.02%
$ 10.53 million $ 191,843
Nov 10, 4 PM $ 0.000119
-1.50%
$ 10.44 million $ 192,467
Nov 10, 3 PM $ 0.00012
+0.93%
$ 10.57 million $ 191,768
Nov 10, 2 PM $ 0.00012
-1.48%
$ 10.55 million $ 197,314
Nov 10, 1 PM $ 0.000122
+1.51%
$ 10.75 million $ 192,384
Nov 10, 12 PM $ 0.000119
-0.46%
$ 10.49 million $ 186,323
Nov 10, 11 AM $ 0.00012
-0.01%
$ 10.52 million $ 193,421