GIANTS Historical Data

G Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000119
-0.41%
$ 10.51 million $ 201,627
Nov 10, 9 AM $ 0.00012
+1.46%
$ 10.53 million $ 200,255
Nov 10, 8 AM $ 0.000118
-0.90%
$ 10.36 million $ 196,751
Nov 10, 7 AM $ 0.000118
-0.04%
$ 10.42 million $ 196,018
Nov 10, 6 AM $ 0.000118
-0.29%
$ 10.4 million $ 193,441
Nov 10, 5 AM $ 0.000119
+0.19%
$ 10.44 million $ 193,578
Nov 10, 4 AM $ 0.000118
+0.12%
$ 10.4 million $ 194,039
Nov 10, 3 AM $ 0.000118
+0.60%
$ 10.38 million $ 192,568
Nov 10, 2 AM $ 0.000118
-0.10%
$ 10.34 million $ 187,887
Nov 10, 1 AM $ 0.000117
-0.57%
$ 10.32 million $ 185,105
Nov 10, 12 AM $ 0.000117
+1.27%
$ 10.28 million $ 186,670
Nov 9, 11 PM $ 0.000115
-0.75%
$ 10.15 million $ 187,477
Nov 9, 10 PM $ 0.000117
-0.51%
$ 10.3 million $ 189,071
Nov 9, 9 PM $ 0.000118
-0.32%
$ 10.35 million $ 191,939
Nov 9, 8 PM $ 0.000118
+0.20%
$ 10.39 million $ 190,939
Nov 9, 7 PM $ 0.000118
+1.63%
$ 10.38 million $ 194,477
Nov 9, 6 PM $ 0.000116
+0.56%
$ 10.18 million $ 191,973
Nov 9, 5 PM $ 0.000116
-0.31%
$ 10.25 million $ 193,263
Nov 9, 4 PM $ 0.000117
-0.39%
$ 10.25 million $ 191,637
Nov 9, 3 PM $ 0.000117
+3.65%
$ 10.33 million $ 191,808
Nov 9, 2 PM $ 0.000114
+1.25%
$ 10.01 million $ 184,317
Nov 9, 1 PM $ 0.000112
+0.28%
$ 9.88 million $ 181,748
Nov 9, 12 PM $ 0.000112
+0.33%
$ 9.86 million $ 179,367
Nov 9, 11 AM $ 0.000111
+0.15%
$ 9.81 million $ 181,666
Nov 9, 10 AM $ 0.000111
-0.54%
$ 9.75 million $ 183,812
Nov 9, 9 AM $ 0.000112
-0.19%
$ 9.83 million $ 188,496
Nov 9, 8 AM $ 0.000112
-0.15%
$ 9.85 million $ 187,787
Nov 9, 7 AM $ 0.000111
+0.04%
$ 9.79 million $ 186,533
Nov 9, 6 AM $ 0.000112
+0.61%
$ 9.81 million $ 187,115
Nov 9, 5 AM $ 0.000111
+0.52%
$ 9.75 million $ 187,290
Nov 9, 4 AM $ 0.00011
+1.00%
$ 9.71 million $ 184,704
Nov 9, 3 AM $ 0.000109
-0.70%
$ 9.6 million $ 178,435
Nov 9, 2 AM $ 0.00011
-0.87%
$ 9.66 million $ 186,243
Nov 9, 1 AM $ 0.00011
+0.20%
$ 9.72 million $ 191,034
Nov 9, 12 AM $ 0.00011
-0.69%
$ 9.7 million $ 188,897
Nov 8, 11 PM $ 0.000111
-0.06%
$ 9.76 million $ 191,571
Nov 8, 10 PM $ 0.000111
-0.01%
$ 9.74 million $ 193,756
Nov 8, 9 PM $ 0.00011
+0.14%
$ 9.72 million $ 194,229
Nov 8, 8 PM $ 0.000111
-1.96%
$ 9.73 million $ 202,764
Nov 8, 7 PM $ 0.000113
-0.22%
$ 9.92 million $ 200,100
Nov 8, 6 PM $ 0.000113
+0.32%
$ 9.97 million $ 201,596
Nov 8, 5 PM $ 0.000113
+0.19%
$ 9.91 million $ 202,686
Nov 8, 4 PM $ 0.000113
+0.56%
$ 9.95 million $ 203,264
Nov 8, 3 PM $ 0.000112
-0.29%
$ 9.89 million $ 201,414
Nov 8, 2 PM $ 0.000113
-0.83%
$ 9.92 million $ 200,478
Nov 8, 1 PM $ 0.000114
-0.15%
$ 10 million $ 195,167
Nov 8, 12 PM $ 0.000114
+0.13%
$ 10.04 million $ 189,937
Nov 8, 11 AM $ 0.000114
-0.58%
$ 10.05 million $ 182,725
Nov 8, 10 AM $ 0.000119
-0.41%
$ 10.44 million $ 177,812
Nov 8, 9 AM $ 0.00012
-0.13%
$ 10.55 million $ 172,487