GIANTS Historical Data

G Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00012
+0.45%
$ 10.56 million $ 161,662
Nov 8, 7 AM $ 0.000119
-1.00%
$ 10.48 million $ 153,702
Nov 8, 6 AM $ 0.00012
-0.09%
$ 10.56 million $ 147,716
Nov 8, 5 AM $ 0.00012
-1.10%
$ 10.59 million $ 140,726
Nov 8, 4 AM $ 0.00012
-0.10%
$ 10.56 million $ 135,441
Nov 8, 3 AM $ 0.00012
-0.21%
$ 10.58 million $ 141,710
Nov 8, 2 AM $ 0.00012
+1.39%
$ 10.59 million $ 140,684
Nov 8, 1 AM $ 0.000119
-0.02%
$ 10.49 million $ 133,652
Nov 8, 12 AM $ 0.000118
-0.93%
$ 10.41 million $ 130,345
Nov 7, 11 PM $ 0.00012
-0.40%
$ 10.52 million $ 129,313
Nov 7, 10 PM $ 0.00012
+0.15%
$ 10.6 million $ 123,751
Nov 7, 9 PM $ 0.00012
+0.11%
$ 10.6 million $ 114,982
Nov 7, 8 PM $ 0.00012
-0.83%
$ 10.56 million $ 105,743
Nov 7, 7 PM $ 0.000121
+0.87%
$ 10.61 million $ 99,273
Nov 7, 6 PM $ 0.00012
+1.17%
$ 10.53 million $ 93,863
Nov 7, 5 PM $ 0.000118
+2.29%
$ 10.4 million $ 86,141
Nov 7, 4 PM $ 0.000116
+1.67%
$ 10.17 million $ 76,376
Nov 7, 3 PM $ 0.000113
-0.26%
$ 9.95 million $ 69,304
Nov 7, 2 PM $ 0.000111
-1.06%
$ 9.75 million $ 65,661
Nov 7, 1 PM $ 0.000112
+1.10%
$ 9.84 million $ 66,769
Nov 7, 12 PM $ 0.000111
-0.67%
$ 9.79 million $ 66,815
Nov 7, 11 AM $ 0.000111
-1.62%
$ 9.79 million $ 68,703
Nov 7, 10 AM $ 0.000113
+0.17%
$ 9.95 million $ 66,166
Nov 7, 9 AM $ 0.000113
-1.54%
$ 9.94 million $ 73,942
Nov 7, 8 AM $ 0.000115
-0.35%
$ 10.1 million $ 84,885
Nov 7, 7 AM $ 0.000115
-0.74%
$ 10.09 million $ 87,276
Nov 7, 6 AM $ 0.000116
-0.32%
$ 10.18 million $ 90,398
Nov 7, 5 AM $ 0.000116
+0.70%
$ 10.22 million $ 96,439
Nov 7, 4 AM $ 0.000115
-1.07%
$ 10.13 million $ 101,370
Nov 7, 3 AM $ 0.000116
+0.20%
$ 10.24 million $ 97,835
Nov 7, 2 AM $ 0.000116
+1.32%
$ 10.2 million $ 96,126
Nov 7, 1 AM $ 0.000114
-1.24%
$ 10.05 million $ 95,069
Nov 7, 12 AM $ 0.000115
+0.76%
$ 10.12 million $ 90,350
Nov 6, 11 PM $ 0.000113
-0.52%
$ 9.98 million $ 83,227
Nov 6, 10 PM $ 0.000114
-0.97%
$ 10.03 million $ 79,396
Nov 6, 9 PM $ 0.000115
+0.89%
$ 10.12 million $ 78,938
Nov 6, 8 PM $ 0.000115
-0.38%
$ 10.09 million $ 76,293
Nov 6, 7 PM $ 0.000116
-0.65%
$ 10.19 million $ 73,283
Nov 6, 6 PM $ 0.000116
-0.06%
$ 10.19 million $ 69,202
Nov 6, 5 PM $ 0.000115
+0.57%
$ 10.14 million $ 68,371
Nov 6, 4 PM $ 0.000115
-0.04%
$ 10.12 million $ 68,018
Nov 6, 3 PM $ 0.000115
-1.56%
$ 10.16 million $ 66,663
Nov 6, 2 PM $ 0.000117
-1.64%
$ 10.28 million $ 62,955
Nov 6, 1 PM $ 0.000119
+1.59%
$ 10.45 million $ 61,243
Nov 6, 12 PM $ 0.000117
-0.72%
$ 10.31 million $ 59,626
Nov 6, 11 AM $ 0.000118
+0.11%
$ 10.37 million $ 60,145
Nov 6, 10 AM $ 0.000118
-0.01%
$ 10.38 million $ 60,013
Nov 6, 9 AM $ 0.000118
-2.79%
$ 10.42 million $ 57,117
Nov 6, 8 AM $ 0.000122
-0.20%
$ 10.76 million $ 44,975
Nov 6, 7 AM $ 0.000122
-0.65%
$ 10.76 million $ 46,694