GIANTS Historical Data

G Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000123
+1.41%
$ 10.78 million $ 45,590
Nov 6, 5 AM $ 0.000121
-2.50%
$ 10.68 million $ 41,357
Nov 6, 4 AM $ 0.000124
-0.22%
$ 10.95 million $ 40,450
Nov 6, 3 AM $ 0.000125
+0.33%
$ 10.96 million $ 44,792
Nov 6, 2 AM $ 0.000123
-0.42%
$ 10.85 million $ 44,638
Nov 6, 1 AM $ 0.000123
-0.15%
$ 10.86 million $ 49,159
Nov 6, 12 AM $ 0.000124
-1.35%
$ 10.87 million $ 52,954
Nov 5, 11 PM $ 0.000125
+0.61%
$ 11.01 million $ 56,283
Nov 5, 10 PM $ 0.000124
+0.17%
$ 10.94 million $ 61,115
Nov 5, 9 PM $ 0.000124
-0.57%
$ 10.89 million $ 60,927
Nov 5, 8 PM $ 0.000124
-0.56%
$ 10.93 million $ 63,660
Nov 5, 7 PM $ 0.000125
+1.54%
$ 11.03 million $ 62,871
Nov 5, 6 PM $ 0.000123
-0.17%
$ 10.81 million $ 61,213
Nov 5, 5 PM $ 0.000122
+1.49%
$ 10.78 million $ 60,323
Nov 5, 4 PM $ 0.000122
+0.83%
$ 10.7 million $ 60,402
Nov 5, 3 PM $ 0.00012
+0.39%
$ 10.58 million $ 60,530
Nov 5, 2 PM $ 0.000121
+0.38%
$ 10.63 million $ 63,377
Nov 5, 1 PM $ 0.00012
-0.21%
$ 10.55 million $ 67,686
Nov 5, 12 PM $ 0.000121
+0.73%
$ 10.61 million $ 69,921
Nov 5, 11 AM $ 0.00012
+1.09%
$ 10.53 million $ 73,451
Nov 5, 10 AM $ 0.000119
-0.72%
$ 10.43 million $ 78,265
Nov 5, 9 AM $ 0.00012
+1.18%
$ 10.53 million $ 83,255
Nov 5, 8 AM $ 0.000119
-0.48%
$ 10.44 million $ 87,175
Nov 5, 7 AM $ 0.000119
-0.34%
$ 10.5 million $ 84,101
Nov 5, 6 AM $ 0.00012
-0.03%
$ 10.55 million $ 82,383
Nov 5, 5 AM $ 0.000121
-1.38%
$ 10.62 million $ 81,856
Nov 5, 4 AM $ 0.000122
-0.09%
$ 10.7 million $ 77,009
Nov 5, 3 AM $ 0.000121
+0.12%
$ 10.61 million $ 69,531
Nov 5, 2 AM $ 0.00012
+3.45%
$ 10.59 million $ 66,827
Nov 5, 1 AM $ 0.000115
-1.72%
$ 10.15 million $ 61,493
Nov 5, 12 AM $ 0.000119
-0.66%
$ 10.45 million $ 52,625
Nov 4, 11 PM $ 0.000118
-0.60%
$ 10.42 million $ 51,134
Nov 4, 10 PM $ 0.000117
+2.84%
$ 10.32 million $ 44,142
Nov 4, 9 PM $ 0.000116
+0.47%
$ 10.23 million $ 44,853
Nov 4, 8 PM $ 0.000113
-2.69%
$ 9.99 million $ 42,568
Nov 4, 7 PM $ 0.000118
+1.12%
$ 10.39 million $ 42,340
Nov 4, 6 PM $ 0.000117
-1.48%
$ 10.3 million $ 42,860
Nov 4, 5 PM $ 0.000117
-2.44%
$ 10.33 million $ 43,173
Nov 4, 4 PM $ 0.000122
-0.86%
$ 10.77 million $ 44,051
Nov 4, 3 PM $ 0.000124
+0.03%
$ 10.92 million $ 44,997
Nov 4, 2 PM $ 0.000122
-0.34%
$ 10.77 million $ 43,301
Nov 4, 1 PM $ 0.000122
-0.13%
$ 10.73 million $ 39,382
Nov 4, 12 PM $ 0.000122
+0.00%
$ 10.71 million $ 36,211
Nov 4, 11 AM $ 0.000122
+0.88%
$ 10.77 million $ 31,295
Nov 4, 10 AM $ 0.000122
+0.55%
$ 10.71 million $ 26,589
Nov 4, 9 AM $ 0.000121
+0.50%
$ 10.62 million $ 21,889
Nov 4, 8 AM $ 0.000118
+0.14%
$ 10.38 million $ 16,529
Nov 4, 7 AM $ 0.000119
+0.09%
$ 10.47 million $ 16,865
Nov 4, 6 AM $ 0.00012
+1.00%
$ 10.58 million $ 17,776
Nov 4, 5 AM $ 0.000123
-0.42%
$ 10.79 million $ 18,193