GIANTS Historical Data

G Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000128
+0.91%
$ 11.25 million $ 18,249
Nov 4, 2 AM $ 0.000128
+0.14%
$ 11.24 million $ 13,227
Nov 4, 1 AM $ 0.000127
+0.16%
$ 11.16 million $ 13,412
Nov 4, 12 AM $ 0.000126
-0.55%
$ 11.07 million $ 14,143
Nov 3, 11 PM $ 0.000126
+0.15%
$ 11.08 million $ 12,397
Nov 3, 10 PM $ 0.000126
-0.32%
$ 11.07 million $ 12,596
Nov 3, 9 PM $ 0.000125
-0.37%
$ 11.01 million $ 12,776
Nov 3, 8 PM $ 0.000126
-0.86%
$ 11.12 million $ 13,238
Nov 3, 7 PM $ 0.000127
-0.79%
$ 11.2 million $ 13,790
Nov 3, 6 PM $ 0.000129
-0.47%
$ 11.33 million $ 13,895
Nov 3, 5 PM $ 0.000129
+0.63%
$ 11.34 million $ 14,150
Nov 3, 4 PM $ 0.000128
+0.49%
$ 11.27 million $ 14,457
Nov 3, 3 PM $ 0.000134
+0.11%
$ 11.75 million $ 16,280
Nov 3, 2 PM $ 0.000134
+0.69%
$ 11.83 million $ 17,406
Nov 3, 1 PM $ 0.000132
-0.41%
$ 11.63 million $ 20,831
Nov 3, 12 PM $ 0.000133
+0.67%
$ 11.67 million $ 19,530
Nov 3, 11 AM $ 0.000132
+0.14%
$ 11.59 million $ 18,737
Nov 3, 10 AM $ 0.000132
+0.00%
$ 11.61 million $ 22,883
Nov 3, 9 AM $ 0.000133
+1.00%
$ 11.67 million $ 23,229
Nov 3, 8 AM $ 0.000132
-0.13%
$ 11.64 million $ 23,442
Nov 3, 7 AM $ 0.000133
+1.03%
$ 11.69 million $ 23,204
Nov 3, 6 AM $ 0.000133
-0.31%
$ 11.66 million $ 22,723
Nov 3, 5 AM $ 0.000134
+0.26%
$ 11.78 million $ 22,536
Nov 3, 4 AM $ 0.000133
-0.97%
$ 11.73 million $ 23,198
Nov 3, 3 AM $ 0.000137
-1.00%
$ 12.03 million $ 24,143
Nov 3, 2 AM $ 0.000139
-0.78%
$ 12.25 million $ 24,410
Nov 3, 1 AM $ 0.000141
-0.45%
$ 12.42 million $ 24,599
Nov 3, 12 AM $ 0.000142
+0.69%
$ 12.48 million $ 23,550
Nov 2, 11 PM $ 0.000141
+1.26%
$ 12.39 million $ 23,566
Nov 2, 10 PM $ 0.000139
-0.45%
$ 12.23 million $ 22,959
Nov 2, 9 PM $ 0.000139
+0.67%
$ 12.27 million $ 23,239
Nov 2, 8 PM $ 0.000138
+0.29%
$ 12.18 million $ 22,758
Nov 2, 7 PM $ 0.000138
-0.19%
$ 12.18 million $ 22,319
Nov 2, 6 PM $ 0.000139
+0.23%
$ 12.2 million $ 21,940
Nov 2, 5 PM $ 0.000139
+0.08%
$ 12.19 million $ 21,517
Nov 2, 4 PM $ 0.000137
-0.71%
$ 12.09 million $ 21,203
Nov 2, 3 PM $ 0.000138
+0.38%
$ 12.18 million $ 19,416
Nov 2, 2 PM $ 0.000138
-0.34%
$ 12.15 million $ 17,716
Nov 2, 1 PM $ 0.000138
-0.41%
$ 12.17 million $ 13,632
Nov 2, 12 PM $ 0.000139
+0.07%
$ 12.27 million $ 13,341
Nov 2, 11 AM $ 0.000143
+0.22%
$ 12.55 million $ 13,575
Nov 2, 10 AM $ 0.000143
-0.39%
$ 12.58 million $ 8,096
Nov 2, 9 AM $ 0.000144
+0.10%
$ 12.71 million $ 7,787
Nov 2, 8 AM $ 0.000145
+0.07%
$ 12.73 million $ 8,105
Nov 2, 7 AM $ 0.000144
-0.54%
$ 12.67 million $ 7,882
Nov 2, 6 AM $ 0.000145
-0.10%
$ 12.76 million $ 7,540
Nov 2, 5 AM $ 0.000145
+0.38%
$ 12.75 million $ 6,504
Nov 2, 4 AM $ 0.000143
+0.24%
$ 12.62 million $ 6,495
Nov 2, 3 AM $ 0.000143
-0.24%
$ 12.6 million $ 11,528
Nov 2, 2 AM $ 0.000143
+0.26%
$ 12.62 million $ 12,414