GIANTS Historical Data

G Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000143
-0.14%
$ 12.62 million $ 12,182
Nov 2, 12 AM $ 0.000144
-0.36%
$ 12.66 million $ 12,360
Nov 1, 11 PM $ 0.000144
+0.23%
$ 12.67 million $ 12,134
Nov 1, 10 PM $ 0.000143
-0.12%
$ 12.61 million $ 12,037
Nov 1, 9 PM $ 0.000144
-0.21%
$ 12.66 million $ 11,544
Nov 1, 8 PM $ 0.000144
+0.24%
$ 12.66 million $ 11,424
Nov 1, 7 PM $ 0.000143
+0.06%
$ 12.6 million $ 11,668
Nov 1, 6 PM $ 0.000143
-0.15%
$ 12.57 million $ 11,862
Nov 1, 5 PM $ 0.000143
-0.35%
$ 12.62 million $ 11,972
Nov 1, 4 PM $ 0.000144
+0.25%
$ 12.63 million $ 11,895
Nov 1, 3 PM $ 0.000143
+0.39%
$ 12.62 million $ 11,754
Nov 1, 2 PM $ 0.000142
-0.54%
$ 12.51 million $ 12,346
Nov 1, 1 PM $ 0.000144
-0.28%
$ 12.65 million $ 15,353
Nov 1, 12 PM $ 0.000144
+0.33%
$ 12.71 million $ 16,506
Nov 1, 11 AM $ 0.000144
+0.16%
$ 12.69 million $ 18,697
Nov 1, 10 AM $ 0.000144
-0.25%
$ 12.66 million $ 18,577
Nov 1, 9 AM $ 0.000145
+0.41%
$ 12.73 million $ 18,111
Nov 1, 8 AM $ 0.000144
+0.19%
$ 12.65 million $ 17,760
Nov 1, 7 AM $ 0.000144
+0.25%
$ 12.64 million $ 17,867
Nov 1, 6 AM $ 0.000144
-0.39%
$ 12.64 million $ 17,908
Nov 1, 5 AM $ 0.000144
-0.19%
$ 12.7 million $ 18,069
Nov 1, 4 AM $ 0.000144
+2.77%
$ 12.7 million $ 16,470
Nov 1, 3 AM $ 0.00014
-0.15%
$ 12.34 million $ 12,322
Nov 1, 2 AM $ 0.000141
-0.29%
$ 12.37 million $ 11,535
Nov 1, 1 AM $ 0.000141
+0.14%
$ 12.43 million $ 11,869
Nov 1, 12 AM $ 0.000141
-0.56%
$ 12.4 million $ 13,588
Oct 31, 11 PM $ 0.000142
-0.01%
$ 12.46 million $ 13,377
Oct 31, 10 PM $ 0.000142
+0.30%
$ 12.49 million $ 14,186
Oct 31, 9 PM $ 0.000141
-0.44%
$ 12.43 million $ 14,414
Oct 31, 8 PM $ 0.000142
-0.10%
$ 12.53 million $ 14,829
Oct 31, 7 PM $ 0.000141
+0.15%
$ 12.37 million $ 16,200
Oct 31, 6 PM $ 0.00014
+0.26%
$ 12.34 million $ 16,068
Oct 31, 5 PM $ 0.00014
-0.70%
$ 12.31 million $ 16,300
Oct 31, 4 PM $ 0.000142
-0.64%
$ 12.46 million $ 16,430
Oct 31, 3 PM $ 0.000143
+0.92%
$ 12.62 million $ 16,959
Oct 31, 2 PM $ 0.000142
+0.17%
$ 12.49 million $ 16,576
Oct 31, 1 PM $ 0.000143
-0.50%
$ 12.61 million $ 16,909
Oct 31, 12 PM $ 0.000145
+1.93%
$ 12.77 million $ 16,135
Oct 31, 11 AM $ 0.000142
-0.15%
$ 12.45 million $ 13,645
Oct 31, 10 AM $ 0.000141
-0.21%
$ 12.44 million $ 14,088
Oct 31, 9 AM $ 0.000142
+0.70%
$ 12.47 million $ 15,365
Oct 31, 8 AM $ 0.00014
-0.29%
$ 12.32 million $ 1.26 million
Oct 31, 7 AM $ 0.000141
+0.26%
$ 12.39 million $ 1.26 million
Oct 31, 6 AM $ 0.000141
-0.15%
$ 12.37 million $ 1.26 million
Oct 31, 5 AM $ 0.000141
+2.09%
$ 12.41 million $ 1.26 million
Oct 31, 4 AM $ 0.000138
+0.00%
$ 12.16 million $ 1.26 million
Oct 31, 3 AM $ 0.000138
+0.22%
$ 12.15 million $ 1.26 million
Oct 31, 2 AM $ 0.000138
-2.18%
$ 12.13 million $ 1.26 million
Oct 31, 1 AM $ 0.000142
+1.70%
$ 12.49 million $ 1.26 million
Oct 31, 12 AM $ 0.000139
-1.18%
$ 12.24 million $ 1.28 million