GIANTS Historical Data

G Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000139
-0.28%
$ 12.24 million $ 1.27 million
Oct 30, 10 PM $ 0.00014
+2.68%
$ 12.31 million $ 1.27 million
Oct 30, 9 PM $ 0.000136
-1.49%
$ 11.99 million $ 1.28 million
Oct 30, 8 PM $ 0.000138
+2.81%
$ 12.19 million $ 1.27 million
Oct 30, 7 PM $ 0.000137
+0.78%
$ 12.04 million $ 1.26 million
Oct 30, 6 PM $ 0.000136
-0.45%
$ 11.95 million $ 1.23 million
Oct 30, 5 PM $ 0.000137
-0.51%
$ 12.03 million $ 1.23 million
Oct 30, 4 PM $ 0.000138
-0.64%
$ 12.14 million $ 1.22 million
Oct 30, 3 PM $ 0.000139
-1.28%
$ 12.23 million $ 1.21 million
Oct 30, 2 PM $ 0.00014
-0.89%
$ 12.3 million $ 1.21 million
Oct 30, 1 PM $ 0.000141
-0.04%
$ 12.42 million $ 1.21 million
Oct 30, 12 PM $ 0.000142
-1.61%
$ 12.48 million $ 1.19 million
Oct 30, 11 AM $ 0.000144
-0.27%
$ 12.71 million $ 1.2 million
Oct 30, 10 AM $ 0.000144
-0.94%
$ 12.67 million $ 1.18 million
Oct 30, 9 AM $ 0.000145
-1.36%
$ 12.79 million $ 1.17 million
Oct 30, 9 AM $ 0.000145
-1.36%
$ 12.79 million $ 1.17 million
Oct 30, 8 AM $ 0.000148
-0.81%
$ 13.06 million $ 1.19 million
Oct 30, 8 AM $ 0.000148
-0.81%
$ 13.06 million $ 1.19 million
Oct 30, 7 AM $ 0.000148
-0.24%
$ 13.05 million $ 1.17 million
Oct 30, 7 AM $ 0.000148
-0.24%
$ 13.05 million $ 1.17 million
Oct 30, 6 AM $ 0.00015
+0.24%
$ 13.2 million $ 1.17 million
Oct 30, 6 AM $ 0.00015
+0.24%
$ 13.2 million $ 1.17 million
Oct 30, 5 AM $ 0.000148
+1.75%
$ 13.04 million $ 1.17 million
Oct 30, 5 AM $ 0.000148
+1.75%
$ 13.04 million $ 1.17 million
Oct 30, 4 AM $ 0.000147
-3.37%
$ 12.96 million $ 1.18 million
Oct 30, 4 AM $ 0.000147
-3.37%
$ 12.96 million $ 1.18 million
Oct 30, 3 AM $ 0.000153
-0.46%
$ 13.5 million $ 1.21 million
Oct 30, 3 AM $ 0.000153
-0.46%
$ 13.5 million $ 1.21 million
Oct 30, 2 AM $ 0.000154
+3.50%
$ 13.57 million $ 1.19 million
Oct 30, 2 AM $ 0.000154
+3.50%
$ 13.57 million $ 1.19 million
Oct 30, 1 AM $ 0.000149
-1.02%
$ 13.11 million $ 1.2 million
Oct 30, 1 AM $ 0.000149
-1.02%
$ 13.11 million $ 1.2 million
Oct 30, 12 AM $ 0.000148
-1.29%
$ 13.05 million $ 1.22 million
Oct 30, 12 AM $ 0.000148
-1.29%
$ 13.05 million $ 1.22 million
Oct 29, 11 PM $ 0.00015
-1.37%
$ 13.16 million $ 1.24 million
Oct 29, 11 PM $ 0.00015
-1.37%
$ 13.16 million $ 1.24 million
Oct 29, 10 PM $ 0.000153
+1.97%
$ 13.47 million $ 1.27 million
Oct 29, 10 PM $ 0.000153
+1.97%
$ 13.47 million $ 1.27 million
Oct 29, 9 PM $ 0.000151
+0.94%
$ 13.29 million $ 1.28 million
Oct 29, 9 PM $ 0.000151
+0.94%
$ 13.29 million $ 1.28 million
Oct 29, 8 PM $ 0.000149
+0.83%
$ 13.15 million $ 1.27 million
Oct 29, 8 PM $ 0.000149
+0.83%
$ 13.15 million $ 1.27 million
Oct 29, 7 PM $ 0.00015
-1.03%
$ 13.18 million $ 1.29 million
Oct 29, 7 PM $ 0.00015
-1.03%
$ 13.18 million $ 1.29 million
Oct 29, 6 PM $ 0.000149
-3.59%
$ 13.1 million $ 1.27 million
Oct 29, 6 PM $ 0.000149
-3.59%
$ 13.1 million $ 1.27 million
Oct 29, 5 PM $ 0.000154
+0.29%
$ 13.52 million $ 1.3 million
Oct 29, 5 PM $ 0.000154
+0.29%
$ 13.52 million $ 1.3 million
Oct 29, 4 PM $ 0.000152
-2.55%
$ 13.41 million $ 1.31 million
Oct 29, 4 PM $ 0.000152
-2.55%
$ 13.41 million $ 1.31 million